Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5350	0.5350	0.4800	0.5100	77,364	+0.01(+0.99%)
Sep 28, 2023	0.5000	0.5599	0.4810	0.5050	127,325	-0.00(-0.49%)
Sep 27, 2023	0.5200	0.5300	0.5075	0.5075	31,585	-0.01(-2.40%)
Sep 26, 2023	0.5200	0.5550	0.5200	0.5200	19,027	-0.04(-6.31%)
Sep 25, 2023	0.5900	0.5550	0.5050	0.5550	40,489	-0.03(-5.93%)
Sep 22, 2023	0.5750	0.5900	0.5700	0.5900	9,799	-0.01(-1.50%)
Sep 21, 2023	0.5800	0.6055	0.5558	0.5990	34,751	+0.01(+2.39%)
Sep 20, 2023	0.6400	0.6400	0.5150	0.5850	81,789	-0.04(-6.02%)
Sep 19, 2023	0.6150	0.6450	0.6055	0.6225	42,667	-0.02(-3.49%)
Sep 18, 2023	0.6300	0.6500	0.6300	0.6450	26,546	+0.01(+1.57%)
Sep 15, 2023	0.6050	0.6600	0.5600	0.6350	104,738	+0.03(+4.10%)
Sep 14, 2023	0.5300	0.6300	0.5300	0.6100	244,221	+0.07(+12.96%)
Sep 13, 2023	0.6331	0.6500	0.5282	0.5400	357,125	-0.10(-15.49%)
Sep 12, 2023	0.7501	0.7800	0.6327	0.6390	319,099	-0.14(-18.08%)
Sep 11, 2023	0.7600	0.7900	0.7600	0.7800	34,984	+0.01(+0.65%)
Sep 08, 2023	0.7800	0.7800	0.7600	0.7750	13,754	-0.01(-0.64%)
Sep 07, 2023	0.7800	0.7800	0.7501	0.7800	20,872	+0.01(+1.30%)
Sep 06, 2023	0.7800	0.7800	0.7600	0.7700	28,992	-0.00(-0.06%)
Sep 05, 2023	0.7675	0.8000	0.7500	0.7705	26,268	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.