Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.970	1.970	1.810	1.925	28,973	-0.03(-1.53%)
Jul 28, 2022	1.740	1.970	1.730	1.955	95,175	+0.23(+13.01%)
Jul 27, 2022	1.700	1.770	1.700	1.730	21,624	+0.03(+1.76%)
Jul 26, 2022	1.710	1.750	1.690	1.700	43,964	-0.06(-3.41%)
Jul 25, 2022	1.840	1.840	1.710	1.760	49,706	-0.07(-3.59%)
Jul 22, 2022	1.800	1.830	1.750	1.825	20,670	+0.05(+2.56%)
Jul 21, 2022	1.810	1.840	1.750	1.780	16,386	-0.06(-3.26%)
Jul 20, 2022	1.840	1.875	1.840	1.840	43,315	+0.00(+0.00%)
Jul 19, 2022	1.910	1.910	1.780	1.840	37,717	-0.05(-2.65%)
Jul 18, 2022	1.750	1.910	1.750	1.890	56,174	+0.10(+5.59%)
Jul 15, 2022	1.750	1.820	1.700	1.790	34,963	-0.06(-3.24%)
Jul 14, 2022	1.790	1.890	1.750	1.850	26,908	-0.02(-1.07%)
Jul 13, 2022	1.750	1.870	1.700	1.870	47,303	+0.14(+8.09%)
Jul 12, 2022	1.750	1.910	1.700	1.730	46,269	+0.00(+0.00%)
Jul 11, 2022	1.830	1.865	1.610	1.730	122,252	-0.16(-8.47%)
Jul 08, 2022	1.880	1.890	1.850	1.890	42,795	+0.01(+0.53%)
Jul 07, 2022	1.900	1.900	1.865	1.880	18,102	+0.03(+1.62%)
Jul 06, 2022	1.901	1.910	1.820	1.850	23,967	-0.07(-3.65%)
Jul 05, 2022	1.980	1.980	1.890	1.920	40,748	-0.07(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.