Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1600	0.1730	0.1600	0.1665	57,500	+0.01(+4.06%)
Jul 28, 2016	0.1650	0.1700	0.1600	0.1600	32,500	-0.01(-5.88%)
Jul 27, 2016	0.1690	0.1700	0.1650	0.1700	29,300	+0.00(+2.41%)
Jul 26, 2016	0.1650	0.1700	0.1650	0.1660	127,250	+0.01(+5.06%)
Jul 25, 2016	0.1580	0.1580	0.1580	0.1580	12,405	+0.00(+0.00%)
Jul 22, 2016	0.1581	0.1650	0.1580	0.1580	9,000	+0.00(+1.94%)
Jul 21, 2016	0.1650	0.1650	0.1550	0.1550	11,950	-0.01(-4.32%)
Jul 20, 2016	0.1600	0.1620	0.1550	0.1620	18,000	+0.00(+1.25%)
Jul 19, 2016	0.1600	0.1600	0.1600	0.1600	13,500	+0.00(+0.00%)
Jul 18, 2016	0.1770	0.1770	0.1600	0.1600	65,400	-0.02(-9.60%)
Jul 15, 2016	0.1700	0.1770	0.1700	0.1770	38,908	+0.01(+4.12%)
Jul 14, 2016	0.1770	0.1770	0.1700	0.1700	6,400	-0.01(-3.95%)
Jul 13, 2016	0.1780	0.1780	0.1714	0.1770	102,850	+0.01(+4.92%)
Jul 12, 2016	0.1731	0.1750	0.1687	0.1687	12,500	-0.01(-6.28%)
Jul 11, 2016	0.1800	0.1800	0.1700	0.1800	62,300	+0.01(+3.45%)
Jul 08, 2016	0.1800	0.1800	0.1700	0.1740	75,000	+0.00(+2.35%)
Jul 07, 2016	0.1769	0.1770	0.1680	0.1700	72,212	+0.00(+1.19%)
Jul 05, 2016	0.1699	0.1800	0.1650	0.1680	173,098	+0.01(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.