Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6155	0.6800	0.6100	0.6597	129,624	+0.06(+10.87%)
Mar 30, 2020	0.6265	0.6300	0.5804	0.5950	63,411	-0.03(-4.03%)
Mar 27, 2020	0.5831	0.6265	0.5600	0.6200	64,000	-0.01(-1.04%)
Mar 26, 2020	0.5700	0.6500	0.5600	0.6265	275,673	+0.08(+13.89%)
Mar 25, 2020	0.5100	0.5800	0.4965	0.5501	115,590	+0.05(+11.04%)
Mar 24, 2020	0.4940	0.5300	0.4801	0.4954	102,239	+0.00(+0.28%)
Mar 23, 2020	0.5000	0.5000	0.4300	0.4940	166,164	+0.00(+0.86%)
Mar 20, 2020	0.5200	0.5400	0.4806	0.4898	187,100	-0.02(-3.96%)
Mar 19, 2020	0.4500	0.5499	0.4500	0.5100	221,973	+0.07(+14.61%)
Mar 18, 2020	0.5250	0.5500	0.4320	0.4450	282,642	-0.07(-12.75%)
Mar 17, 2020	0.4838	0.5155	0.4800	0.5100	166,097	+0.03(+5.70%)
Mar 16, 2020	0.4750	0.5350	0.4750	0.4825	217,198	-0.07(-12.27%)
Mar 13, 2020	0.5250	0.5800	0.4975	0.5500	346,700	-0.01(-1.79%)
Mar 12, 2020	0.6200	0.6300	0.5200	0.5600	237,334	-0.09(-13.19%)
Mar 11, 2020	0.6520	0.7000	0.6400	0.6451	73,744	-0.00(-0.14%)
Mar 10, 2020	0.5780	0.7869	0.5350	0.6460	224,815	+0.09(+15.36%)
Mar 09, 2020	0.6400	0.6500	0.5300	0.5600	303,438	-0.11(-16.10%)
Mar 06, 2020	0.7195	0.7195	0.6501	0.6675	155,700	-0.03(-4.64%)
Mar 05, 2020	0.7700	0.7700	0.6900	0.7000	132,710	-0.04(-5.41%)
Mar 04, 2020	0.7400	0.7500	0.7000	0.7400	137,985	+0.01(+1.02%)
Mar 03, 2020	0.7510	0.7735	0.6800	0.7325	101,574	-0.03(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices

Sections

Services

Sweetwater Reporter