Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1820	0.1870	0.1819	0.1870	33,980	-0.00(-0.53%)
Feb 27, 2017	0.1850	0.1880	0.1820	0.1880	14,600	+0.00(+2.68%)
Feb 24, 2017	0.1855	0.1880	0.1800	0.1831	103,433	+0.00(+0.60%)
Feb 23, 2017	0.1820	0.1890	0.1810	0.1820	132,433	+0.00(+1.11%)
Feb 22, 2017	0.1820	0.1910	0.1751	0.1800	271,654	-0.01(-4.26%)
Feb 21, 2017	0.1600	0.1880	0.1570	0.1880	390,473	+0.03(+16.23%)
Feb 17, 2017		0.1618	0.1618	0.1618	0	+0.00(+0.09%)
Feb 16, 2017	0.1550	0.1640	0.1550	0.1616	55,675	+0.01(+7.73%)
Feb 15, 2017	0.1399	0.1580	0.1380	0.1500	106,700	+0.01(+8.70%)
Feb 14, 2017	0.1379	0.1380	0.1374	0.1380	12,000	+0.00(+1.14%)
Feb 13, 2017	0.1379	0.1379	0.1364	0.1364	7,000	-0.00(-1.83%)
Feb 10, 2017	0.1349	0.1390	0.1348	0.1390	132,621	+0.00(+3.05%)
Feb 09, 2017	0.1336	0.1349	0.1336	0.1349	35,070	-0.00(-2.25%)
Feb 08, 2017	0.1325	0.1380	0.1325	0.1380	15,140	+0.00(+2.22%)
Feb 06, 2017		0.1350	0.1350	0.1350	0	-0.00(-3.50%)
Feb 03, 2017	0.1362	0.1399	0.1320	0.1399	26,728	+0.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.