Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8500	0.8200	0.8500	53,451	-0.01(-0.58%)
Apr 27, 2023	0.8650	0.8800	0.8300	0.8550	86,073	+0.02(+1.79%)
Apr 26, 2023	0.9200	0.9200	0.8100	0.8400	197,179	-0.06(-6.87%)
Apr 25, 2023	0.9600	0.9600	0.8750	0.9020	162,833	-0.05(-5.55%)
Apr 24, 2023	1.090	1.090	0.9200	0.9550	204,106	-0.14(-12.39%)
Apr 21, 2023	1.120	1.120	1.060	1.090	61,967	-0.04(-3.54%)
Apr 20, 2023	1.110	1.130	1.080	1.130	53,682	+0.01(+1.21%)
Apr 19, 2023	1.140	1.160	1.110	1.117	36,428	-0.04(-3.75%)
Apr 18, 2023	1.200	1.200	1.110	1.160	23,383	+0.02(+1.75%)
Apr 17, 2023	1.200	1.200	1.130	1.140	73,656	-0.02(-1.72%)
Apr 14, 2023	1.130	1.165	1.120	1.160	50,525	-0.01(-0.85%)
Apr 13, 2023	1.160	1.190	1.140	1.170	67,661	-0.04(-3.31%)
Apr 12, 2023	1.200	1.210	1.170	1.210	8,526	+0.01(+0.83%)
Apr 11, 2023	1.200	1.200	1.170	1.200	16,768	+0.01(+0.84%)
Apr 10, 2023	1.210	1.210	1.170	1.190	37,909	+0.01(+0.95%)
Apr 06, 2023	1.210	1.210	1.170	1.179	28,061	-0.03(-2.58%)
Apr 05, 2023	1.180	1.210	1.180	1.210	26,594	+0.02(+1.68%)
Apr 04, 2023	1.200	1.220	1.170	1.190	22,930	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.