Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3100 -0.0199 (-6.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.780 2.070 1.760 1.970 212,329 +0.21(+11.93%)
Dec 30, 2021 1.780 1.800 1.750 1.760 132,467 -0.03(-1.68%)
Dec 29, 2021 1.800 1.810 1.760 1.790 43,590 -0.01(-0.56%)
Dec 28, 2021 1.920 1.950 1.710 1.800 183,592 -0.12(-6.25%)
Dec 27, 2021 2.040 2.040 1.810 1.920 116,408 -0.10(-4.95%)
Dec 23, 2021 1.920 2.090 1.700 2.020 139,813 +0.10(+5.21%)
Dec 22, 2021 1.910 2.000 1.800 1.920 69,660 -0.01(-0.52%)
Dec 21, 2021 1.930 2.000 1.910 1.930 41,932 +0.00(+0.00%)
Dec 20, 2021 2.040 2.100 1.930 1.930 70,080 -0.07(-3.50%)
Dec 17, 2021 1.900 2.100 1.900 2.000 98,624 +0.02(+1.01%)
Dec 16, 2021 2.130 2.130 1.950 1.980 115,856 -0.15(-7.04%)
Dec 15, 2021 2.150 2.150 1.980 2.130 96,684 +0.09(+4.41%)
Dec 14, 2021 2.070 2.100 1.850 2.040 156,217 -0.06(-2.86%)
Dec 13, 2021 2.190 2.200 2.050 2.100 182,678 -0.05(-2.33%)
Dec 10, 2021 1.840 2.200 1.830 2.150 395,604 +0.32(+17.49%)
Dec 09, 2021 1.800 1.890 1.680 1.830 76,563 +0.02(+1.10%)
Dec 08, 2021 1.790 1.970 1.790 1.810 33,451 +0.05(+2.55%)
Dec 07, 2021 1.840 1.920 1.760 1.765 56,669 -0.08(-4.08%)
Dec 06, 2021 1.950 1.950 1.760 1.840 97,377 -0.14(-7.07%)
Dec 03, 2021 1.570 1.980 1.520 1.980 397,582 +0.36(+22.22%)
Dec 02, 2021 1.670 1.690 1.580 1.620 89,260 -0.07(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.