Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3550 +0.0160 (+4.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.770 1.770 1.770 229,216 +0.04(+2.31%)
Dec 30, 2020 1.750 1.820 1.680 1.730 229,216 +0.01(+0.58%)
Dec 29, 2020 1.830 1.870 1.650 1.720 240,995 -0.08(-4.44%)
Dec 28, 2020 1.750 1.890 1.730 1.800 461,918 +0.13(+7.78%)
Dec 24, 2020 1.680 1.720 1.650 1.670 79,700 +0.00(+0.00%)
Dec 23, 2020 1.620 1.690 1.620 1.670 137,388 +0.03(+1.71%)
Dec 22, 2020 1.670 1.720 1.600 1.642 281,016 +0.01(+0.74%)
Dec 21, 2020 1.770 1.770 1.580 1.630 265,768 +0.05(+3.16%)
Dec 18, 2020 1.750 1.750 1.494 1.580 450,000 -0.15(-8.67%)
Dec 17, 2020 1.600 1.790 1.580 1.730 419,559 +0.16(+10.19%)
Dec 16, 2020 1.900 1.910 1.560 1.570 485,286 -0.31(-16.49%)
Dec 15, 2020 1.900 1.990 1.870 1.880 569,644 +0.01(+0.32%)
Dec 14, 2020 1.950 1.950 1.790 1.874 398,154 +0.08(+4.69%)
Dec 11, 2020 1.730 1.800 1.730 1.790 192,300 +0.05(+2.87%)
Dec 10, 2020 1.715 1.750 1.660 1.740 190,418 +0.06(+3.88%)
Dec 09, 2020 1.650 1.730 1.610 1.675 224,663 +0.06(+4.04%)
Dec 08, 2020 1.600 1.640 1.550 1.610 135,735 +0.03(+1.58%)
Dec 07, 2020 1.610 1.650 1.550 1.585 169,750 -0.02(-1.25%)
Dec 04, 2020 1.600 1.620 1.540 1.605 133,500 -0.02(-0.93%)
Dec 03, 2020 1.690 1.690 1.600 1.620 132,165 -0.05(-2.99%)
Dec 02, 2020 1.675 1.730 1.600 1.670 132,603 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.