Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.570	1.700	1.550	1.620	294,204	+0.05(+3.18%)
Nov 27, 2020	1.510	1.590	1.500	1.570	270,000	+0.07(+4.67%)
Nov 25, 2020	1.450	1.530	1.415	1.500	169,400	+0.06(+4.17%)
Nov 24, 2020	1.410	1.460	1.380	1.440	245,800	+0.05(+3.60%)
Nov 23, 2020	1.440	1.455	1.380	1.390	128,756	-0.05(-3.47%)
Nov 20, 2020	1.440	1.460	1.410	1.440	72,300	-0.01(-0.69%)
Nov 19, 2020	1.490	1.500	1.430	1.450	70,552	-0.02(-1.36%)
Nov 18, 2020	1.470	1.500	1.410	1.470	189,084	+0.01(+0.68%)
Nov 17, 2020	1.450	1.470	1.430	1.460	106,537	+0.02(+1.74%)
Nov 16, 2020	1.440	1.450	1.370	1.435	105,064	-0.00(-0.35%)
Nov 13, 2020	1.370	1.440	1.370	1.440	80,200	+0.08(+5.88%)
Nov 12, 2020	1.340	1.520	1.340	1.360	306,257	+0.02(+1.12%)
Nov 11, 2020	1.380	1.390	1.280	1.345	372,886	-0.03(-2.54%)
Nov 10, 2020	1.260	1.490	1.230	1.380	270,674	+0.10(+7.81%)
Nov 09, 2020	1.320	1.355	1.240	1.280	136,580	-0.03(-2.29%)
Nov 06, 2020	1.300	1.320	1.250	1.310	175,200	-0.02(-1.50%)
Nov 05, 2020	1.260	1.330	1.250	1.330	228,852	+0.03(+2.31%)
Nov 04, 2020	1.395	1.395	1.250	1.300	470,446	-0.09(-6.81%)
Nov 03, 2020	1.420	1.420	1.330	1.395	118,675	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.