Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3550 +0.0160 (+4.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 5,700 +0.00(+0.00%)
Nov 29, 2016 0.1000 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Nov 28, 2016 0.1080 0.1080 0.0950 0.1000 12,000 +0.00(+0.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0 -0.00(-2.53%)
Nov 22, 2016 0.0950 0.1050 0.0850 0.1026 85,112 -0.00(-2.19%)
Nov 21, 2016 0.0951 0.1049 0.0951 0.1049 2,200 -0.00(-0.10%)
Nov 18, 2016 0.1030 0.1050 0.0950 0.1050 30,529 +0.00(+1.94%)
Nov 17, 2016 0.1024 0.1030 0.1024 0.1030 5,750 -0.00(-1.90%)
Nov 16, 2016 0.1000 0.1050 0.0988 0.1050 114,600 +0.00(+0.48%)
Nov 15, 2016 0.1000 0.1050 0.0980 0.1045 48,300 -0.00(-0.48%)
Nov 14, 2016 0.1055 0.1077 0.1047 0.1050 109,100 -0.01(-4.55%)
Nov 11, 2016 0.1055 0.1100 0.1055 0.1100 29,000 +0.00(+0.05%)
Nov 10, 2016 0.1047 0.1099 0.1047 0.1099 22,000 +0.01(+5.01%)
Nov 09, 2016 0.1101 0.1125 0.1047 0.1047 56,496 -0.01(-8.96%)
Nov 08, 2016 0.1100 0.1150 0.1100 0.1150 1,500 +0.01(+4.55%)
Nov 07, 2016 0.1050 0.1100 0.1050 0.1100 54,350 +0.00(+3.77%)
Nov 04, 2016 0.1050 0.1060 0.1000 0.1060 8,871 +0.00(+3.92%)
Nov 03, 2016 0.1100 0.1100 0.1020 0.1020 22,000 -0.01(-5.12%)
Nov 02, 2016 0.1100 0.1100 0.1075 0.1075 6,035 -0.01(-4.95%)
Nov 01, 2016 0.1050 0.1140 0.0950 0.1131 176,198 -0.00(-1.65%)
Oct 31, 2016 0.1050 0.1150 0.1050 0.1150 1,200 +0.00(+0.00%)
Oct 28, 2016 0.1100 0.1150 0.1000 0.1150 26,000 +0.00(+4.36%)
Oct 27, 2016 0.1102 0.1102 0.1102 0.1102 5,000 +0.00(+0.09%)
Oct 25, 2016 0.1101 0.1101 0.1101 0 -0.00(-0.81%)
Oct 24, 2016 0.1150 0.1150 0.1110 0.1110 39,498 +0.00(+0.38%)
Oct 20, 2016 0.1106 0.1106 0.1106 0 -0.01(-6.28%)
Oct 19, 2016 0.1105 0.1190 0.1105 0.1180 4,686 +0.01(+6.79%)
Oct 18, 2016 0.1140 0.1164 0.1105 0.1105 72,819 -0.00(-3.07%)
Oct 17, 2016 0.1140 0.1140 0.1140 0.1140 5,000 +0.00(+0.00%)
Oct 13, 2016 0.1140 0.1140 0.1140 0 -0.00(-1.72%)
Oct 12, 2016 0.1200 0.1200 0.1160 0.1160 4,500 -0.00(-3.33%)
Oct 11, 2016 0.1160 0.1200 0.1150 0.1200 30,000 +0.00(+3.45%)
Oct 10, 2016 0.1180 0.1200 0.1160 0.1160 83,461 +0.00(+0.87%)
Oct 07, 2016 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Oct 06, 2016 0.1200 0.1200 0.1150 0.1150 13,499 +0.00(+0.00%)
Oct 05, 2016 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.88%)
Oct 04, 2016 0.1140 0.1140 0.1140 0.1140 7,000 -0.00(-0.52%)
Oct 03, 2016 0.1150 0.1150 0.1146 0.1146 1,800 +0.00(+0.53%)
Sep 30, 2016 0.1150 0.1150 0.1140 0.1140 4,250 -0.00(-0.78%)
Sep 29, 2016 0.1220 0.1220 0.1130 0.1149 75,800 -0.01(-8.08%)
Sep 28, 2016 0.1220 0.1250 0.1220 0.1250 16,500 +0.00(+0.81%)
Sep 27, 2016 0.1250 0.1250 0.1238 0.1240 24,000 +0.00(+0.00%)
Sep 26, 2016 0.1226 0.1240 0.1226 0.1240 21,050 +0.00(+3.33%)
Sep 23, 2016 0.1226 0.1226 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 22, 2016 0.1220 0.1275 0.1200 0.1200 47,500 +0.00(+0.00%)
Sep 21, 2016 0.1300 0.1300 0.1200 0.1200 25,190 -0.01(-4.00%)
Sep 20, 2016 0.1200 0.1300 0.1200 0.1250 50,000 +0.00(+4.08%)
Sep 19, 2016 0.1140 0.1300 0.1140 0.1201 90,039 +0.01(+4.43%)
Sep 16, 2016 0.1150 0.1199 0.1150 0.1150 74,000 -0.00(-4.17%)
Sep 15, 2016 0.1100 0.1200 0.1100 0.1200 67,732 +0.01(+9.09%)
Sep 14, 2016 0.1200 0.1200 0.1100 0.1100 7,500 -0.01(-8.33%)
Sep 13, 2016 0.1100 0.1200 0.1100 0.1200 16,050 +0.01(+4.80%)
Sep 09, 2016 0.1145 0.1145 0.1145 0 -0.01(-4.50%)
Sep 08, 2016 0.1200 0.1200 0.1144 0.1199 24,272 +0.00(+0.76%)
Sep 07, 2016 0.1200 0.1201 0.1190 0.1190 57,100 -0.00(-3.25%)
Sep 06, 2016 0.1230 0.1230 0.1229 0.1230 6,499 -0.00(-1.60%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.