Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3099 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1255	0.1255	0.1255	0.1255	23,082	+0.00(+0.00%)
Jan 30, 2017	0.1300	0.1300	0.1255	0.1255	3,468	-0.00(-1.57%)
Jan 27, 2017	0.1178	0.1350	0.1178	0.1275	11,850	+0.01(+5.02%)
Jan 26, 2017	0.1214	0.1214	0.1214	0.1214	1,000	-0.00(-2.88%)
Jan 25, 2017	0.1280	0.1400	0.1150	0.1250	61,746	+0.00(+0.00%)
Jan 24, 2017	0.1230	0.1250	0.1230	0.1250	14,500	+0.00(+1.63%)
Jan 23, 2017	0.1261	0.1261	0.1230	0.1230	1,200	+0.00(+0.00%)
Jan 20, 2017	0.1211	0.1299	0.1211	0.1230	49,600	+0.00(+1.40%)
Jan 19, 2017	0.1299	0.1299	0.1211	0.1213	19,500	+0.00(+0.09%)
Jan 18, 2017	0.1205	0.1265	0.1205	0.1212	8,750	-0.00(-3.05%)
Jan 17, 2017	0.1290	0.1300	0.1205	0.1250	121,900	-0.01(-3.85%)
Jan 13, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jan 12, 2017	0.1025	0.1399	0.1001	0.1200	400,025	+0.01(+14.29%)
Jan 11, 2017	0.1009	0.1050	0.1009	0.1050	45,557	+0.00(+0.08%)
Jan 10, 2017	0.1050	0.1050	0.1049	0.1049	2,250	-0.01(-4.63%)
Jan 09, 2017	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 06, 2017	0.1064	0.1100	0.0955	0.1100	82,300	+0.00(+0.00%)
Jan 05, 2017	0.1084	0.1100	0.1084	0.1100	7,100	+0.00(+3.77%)
Jan 04, 2017	0.1095	0.1100	0.0950	0.1060	96,818	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.