Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.40 -2.24 (-8.10%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	25.40	25.40	25.40	25.40	953	-2.24(-8.10%)
Nov 26, 2024				27.64	7,400	+0.44(+1.62%)
Nov 25, 2024	27.20	27.20	27.20	27.20	3,328	+1.94(+7.70%)
Nov 22, 2024	24.38	25.26	24.38	25.26	2,845	-0.29(-1.15%)
Nov 19, 2024				25.55	130,000	-0.36(-1.38%)
Nov 18, 2024	27.02	27.02	25.91	25.91	348	-0.02(-0.08%)
Nov 14, 2024				25.93	26	-0.83(-3.10%)
Nov 07, 2024				26.76	49	-1.84(-6.43%)
Nov 05, 2024				28.60	148	+1.60(+5.93%)
Oct 31, 2024				27.00	0	+0.31(+1.16%)
Oct 25, 2024				26.69	54,833	-0.65(-2.38%)
Oct 21, 2024				27.34	37	-0.91(-3.22%)
Oct 14, 2024				28.25	0	+1.50(+5.61%)
Oct 11, 2024	26.90	26.90	26.75	26.75	455	-1.62(-5.73%)
Oct 09, 2024				28.38	15	+1.04(+3.79%)
Oct 03, 2024				27.34	0	-1.77(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.