Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

2.590 -0.060 (-2.26%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 2.595 2.710 2.590 2.650 2,050 +0.10(+3.92%)
Sep 20, 2024 2.550 2.580 2.550 2.550 1,035 -0.04(-1.54%)
Sep 19, 2024 2.320 2.600 2.320 2.590 1,818 +0.02(+0.88%)
Sep 18, 2024 2.495 2.600 2.450 2.567 5,200 -0.03(-1.25%)
Sep 17, 2024 2.500 2.600 2.450 2.600 700 +0.05(+1.96%)
Sep 16, 2024 2.400 2.550 2.400 2.550 356 -0.05(-1.92%)
Sep 13, 2024 2.600 2.600 2.600 2.600 1,500 +0.05(+1.96%)
Sep 12, 2024 2.400 2.550 2.400 2.550 2,453 +0.15(+6.25%)
Sep 11, 2024 2.400 2.490 2.400 2.400 750 +0.00(+0.00%)
Sep 09, 2024 2.400 0 -0.09(-3.61%)
Sep 05, 2024 2.490 19 +0.26(+11.66%)
Sep 04, 2024 2.250 2.250 2.150 2.230 2,808 +0.23(+11.50%)
Sep 03, 2024 2.930 2.930 1.700 2.000 65,103 -0.65(-24.53%)
Aug 29, 2024 2.650 0 +0.00(+0.00%)
Aug 28, 2024 2.730 2.750 2.650 2.650 1,800 -0.09(-3.28%)
Aug 27, 2024 2.550 2.980 2.550 2.740 3,648 +0.22(+8.52%)
Aug 26, 2024 2.480 2.550 2.480 2.525 3,875 +0.03(+1.40%)
Aug 23, 2024 2.440 2.490 2.390 2.490 3,749 +0.02(+0.81%)
Aug 22, 2024 2.460 2.470 2.460 2.470 200 +0.02(+0.82%)
Aug 21, 2024 2.450 2.450 2.400 2.450 3,666 +0.25(+11.36%)
Aug 19, 2024 2.200 0 -0.01(-0.45%)
Aug 16, 2024 2.200 2.210 2.200 2.210 462 -0.04(-1.78%)
Aug 15, 2024 2.420 2.430 2.250 2.250 20,726 -0.06(-2.60%)
Aug 14, 2024 2.270 2.393 2.200 2.310 18,621 +0.04(+1.76%)
Aug 12, 2024 2.270 0 -0.10(-4.22%)
Aug 09, 2024 2.370 2.370 2.370 2.370 200 +0.02(+0.85%)
Aug 08, 2024 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Aug 07, 2024 2.250 2.250 2.250 2.250 130 -0.05(-2.17%)
Aug 06, 2024 2.300 2.300 2.300 2.300 118 +0.03(+1.55%)
Aug 02, 2024 2.265 0 +0.02(+0.67%)
Aug 01, 2024 2.300 2.312 2.250 2.250 822 -0.05(-2.17%)
Jul 31, 2024 2.300 2.300 2.300 2.300 100 +0.05(+2.22%)
Jul 30, 2024 2.315 2.315 2.200 2.250 1,200 -0.10(-4.26%)
Jul 29, 2024 2.350 2.350 2.350 2.350 100 +0.02(+0.86%)
Jul 25, 2024 2.330 0 -0.02(-0.85%)
Jul 24, 2024 2.250 2.357 2.250 2.350 3,102 +0.04(+1.84%)
Jul 23, 2024 2.300 2.308 2.300 2.308 1,165 +0.06(+2.56%)
Jul 22, 2024 2.290 2.290 2.250 2.250 200 +0.00(+0.00%)
Jul 19, 2024 2.250 2.283 2.200 2.250 1,138 +0.00(+0.00%)
Jul 16, 2024 2.250 1 +0.05(+2.27%)
Jul 15, 2024 2.140 2.200 2.140 2.200 301 +0.08(+3.77%)
Jul 12, 2024 2.110 2.120 2.090 2.120 1,750 +0.12(+6.00%)
Jul 11, 2024 1.980 2.020 1.980 2.000 2,799 -0.10(-4.76%)
Jul 10, 2024 2.100 2.100 2.100 2.100 100 -0.05(-2.33%)
Jul 09, 2024 2.150 2.150 2.150 2.150 295 +0.05(+2.38%)
Jul 08, 2024 2.150 2.150 2.100 2.100 3,345 -0.01(-0.47%)
Jul 05, 2024 2.130 2.130 2.110 2.110 500 -0.14(-6.22%)
Jul 03, 2024 2.250 2.320 2.200 2.250 1,866 +0.25(+12.50%)
Jul 02, 2024 2.100 2.250 1.990 2.000 3,926 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.