Indicators

Stella Jones Inc (OP: STLJF )

66.27 UNCHANGED

Last Price Updated: 11:28 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				66.27	203	-0.07(-0.11%)
Sep 24, 2024				66.34	27	-1.93(-2.83%)
Sep 17, 2024				68.27	42	-0.36(-0.52%)
Sep 12, 2024				68.63	16	+0.25(+0.37%)
Sep 10, 2024				68.38	5	-0.31(-0.44%)
Sep 09, 2024	68.61	68.68	68.61	68.68	430	+0.52(+0.76%)
Sep 06, 2024	68.16	68.16	68.16	68.16	191	-1.11(-1.60%)
Sep 05, 2024	69.27	69.27	69.27	69.27	187	+1.62(+2.39%)
Sep 04, 2024	67.65	67.65	67.65	67.65	153	-0.56(-0.82%)
Sep 03, 2024	68.21	68.21	68.21	68.21	122	-0.21(-0.31%)
Aug 30, 2024	66.82	68.42	66.77	68.42	434	+1.59(+2.37%)
Aug 19, 2024				66.83	73	+0.07(+0.11%)
Aug 16, 2024	66.76	66.76	66.76	66.76	296	-0.24(-0.36%)
Aug 15, 2024	67.00	67.00	67.00	67.00	219	+1.27(+1.92%)
Aug 14, 2024	65.73	65.73	65.73	65.73	504	+0.23(+0.36%)
Aug 12, 2024				65.50	14	-1.00(-1.50%)
Aug 06, 2024				66.50	0	+0.82(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.