Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.240 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.240 9.240 9.240 9.240 299 -0.01(-0.11%)
Mar 11, 2025 9.250 9.450 9.250 9.250 1,800 -0.32(-3.34%)
Mar 10, 2025 9.570 9.570 9.570 9.570 199 -0.93(-8.86%)
Mar 03, 2025 10.50 0 +0.50(+5.00%)
Feb 27, 2025 10.00 0 +0.00(+0.00%)
Feb 20, 2025 10.00 0 +0.00(+0.00%)
Feb 14, 2025 10.00 20 +0.44(+4.60%)
Feb 06, 2025 9.560 0 -0.09(-0.93%)
Feb 05, 2025 9.650 9.650 9.650 9.650 2,800 -0.25(-2.53%)
Jan 31, 2025 9.900 0 +0.25(+2.59%)
Jan 10, 2025 9.650 0 -0.35(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.