Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP:SMEV)

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0040 0.0045 0.0036 0.0045 260,503 +0.00(+0.00%)
May 21, 2025 0.0036 0.0045 0.0032 0.0045 1,473,084 +0.00(+7.14%)
May 19, 2025 0.0042 0 +0.00(+0.00%)
May 16, 2025 0.0038 0.0042 0.0034 0.0042 181,057 -0.00(-2.33%)
May 15, 2025 0.0042 0.0044 0.0038 0.0043 197,900 +0.00(+7.50%)
May 14, 2025 0.0039 0.0044 0.0039 0.0040 962,683 -0.00(-9.09%)
May 13, 2025 0.0038 0.0044 0.0037 0.0044 240,015 -0.00(-2.22%)
May 12, 2025 0.0045 0.0045 0.0045 0.0045 25,005 +0.00(+9.76%)
May 09, 2025 0.0040 0.0045 0.0036 0.0041 2,537,305 +0.00(+0.00%)
May 08, 2025 0.0036 0.0043 0.0034 0.0041 101,538 -0.00(-4.65%)
May 07, 2025 0.0043 0.0043 0.0036 0.0043 34,994 +0.00(+7.50%)
May 06, 2025 0.0043 0.0043 0.0036 0.0040 5,734 -0.00(-6.98%)
May 02, 2025 0.0043 0 +0.00(+0.00%)
May 01, 2025 0.0034 0.0043 0.0034 0.0043 421,185 +0.00(+0.00%)
Apr 30, 2025 0.0034 0.0043 0.0034 0.0043 7,419 +0.00(+0.00%)
Apr 22, 2025 0.0043 0 +0.00(+0.00%)
Apr 21, 2025 0.0032 0.0043 0.0032 0.0043 285,000 +0.00(+0.00%)
Apr 17, 2025 0.0043 0.0043 0.0032 0.0043 35,010 +0.00(+0.00%)
Apr 16, 2025 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+0.00%)
Apr 14, 2025 0.0043 0 -0.00(-2.27%)
Apr 10, 2025 0.0044 0 +0.00(+0.00%)
Apr 08, 2025 0.0044 0 +0.00(+2.33%)
Apr 07, 2025 0.0043 0.0043 0.0043 0.0043 2,000 -0.00(-4.44%)
Apr 04, 2025 0.0038 0.0045 0.0037 0.0045 1,148,374 +0.00(+18.42%)
Apr 03, 2025 0.0038 0.0038 0.0028 0.0038 5,276 +0.00(+0.00%)
Apr 02, 2025 0.0030 0.0038 0.0028 0.0038 76,660 +0.00(+8.57%)
Apr 01, 2025 0.0039 0.0039 0.0035 0.0035 210,000 -0.00(-10.26%)
Mar 31, 2025 0.0031 0.0039 0.0031 0.0039 961,563 +0.00(+14.71%)
Mar 28, 2025 0.0029 0.0034 0.0029 0.0034 141,471 +0.00(+3.03%)
Mar 26, 2025 0.0033 0 -0.00(-5.71%)
Mar 20, 2025 0.0035 0 +0.00(+2.94%)
Mar 19, 2025 0.0034 0.0034 0.0034 0.0034 10,001 -0.00(-2.86%)
Mar 17, 2025 0.0035 0 +0.00(+2.94%)
Mar 11, 2025 0.0034 20 -0.00(-2.86%)
Mar 10, 2025 0.0029 0.0035 0.0027 0.0035 212,500 +0.00(+0.00%)
Mar 07, 2025 0.0031 0.0035 0.0031 0.0035 433 +0.00(+0.00%)
Mar 06, 2025 0.0029 0.0035 0.0029 0.0035 23,166 +0.00(+0.00%)
Mar 05, 2025 0.0029 0.0035 0.0028 0.0035 542,620 +0.00(+9.37%)
Mar 04, 2025 0.0028 0.0032 0.0027 0.0032 235,666 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.