Indicators

Markets:

News

Aberdeen Group Plc ADR (OP:SLFPY)

11.11 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025				11.11	5	+0.58(+5.51%)
Sep 29, 2025				10.53	0	+0.09(+0.89%)
Sep 25, 2025				10.44	51	+0.34(+3.34%)
Sep 22, 2025				10.10	0	-0.15(-1.46%)
Sep 17, 2025				10.25	101	-0.13(-1.25%)
Sep 16, 2025	10.16	10.38	10.16	10.38	10,641	+0.18(+1.76%)
Sep 15, 2025	10.20	10.20	10.20	10.20	215	+0.01(+0.10%)
Sep 12, 2025	10.32	10.51	10.19	10.19	12,182	-0.06(-0.59%)
Sep 11, 2025	10.35	10.35	10.25	10.25	308	+0.22(+2.24%)
Sep 10, 2025	10.03	10.03	10.03	10.03	1,028	+0.12(+1.26%)
Sep 08, 2025				9.900	4	-0.72(-6.78%)
Aug 28, 2025				10.62	0	-0.32(-2.93%)
Aug 11, 2025				10.94	0	+0.15(+1.39%)
Aug 06, 2025				10.79	8	+0.54(+5.27%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.51	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.