Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.990 +0.043 (+0.43%)
Streaming Delayed Price Updated: 10:03 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 9.922 9.950 9.922 9.947 12,456 +0.08(+0.78%)
Feb 24, 2025 9.840 9.880 9.800 9.870 14,672 +0.18(+1.86%)
Feb 21, 2025 9.750 9.780 9.580 9.690 51,996 +0.11(+1.15%)
Feb 20, 2025 9.550 9.600 9.530 9.580 30,547 +0.07(+0.74%)
Feb 19, 2025 9.495 9.570 9.460 9.510 18,022 -0.05(-0.52%)
Feb 18, 2025 9.500 9.560 9.500 9.560 15,240 +0.06(+0.63%)
Feb 14, 2025 9.480 9.500 9.450 9.500 10,230 +0.04(+0.42%)
Feb 13, 2025 9.400 9.470 9.400 9.460 28,370 +0.07(+0.70%)
Feb 12, 2025 9.340 9.400 9.332 9.394 25,443 +0.03(+0.36%)
Feb 11, 2025 9.010 9.370 9.010 9.360 19,762 +0.05(+0.55%)
Feb 10, 2025 9.440 9.440 9.300 9.309 24,952 +0.03(+0.31%)
Feb 07, 2025 9.600 9.600 9.250 9.280 20,671 -0.02(-0.22%)
Feb 06, 2025 9.300 9.340 9.300 9.300 24,713 -0.05(-0.53%)
Feb 05, 2025 9.358 9.380 9.330 9.350 35,687 -0.04(-0.43%)
Feb 04, 2025 9.020 9.440 9.020 9.390 84,345 -0.03(-0.32%)
Feb 03, 2025 9.335 9.430 9.040 9.420 20,247 +0.15(+1.62%)
Jan 31, 2025 9.330 9.359 9.260 9.270 16,294 -0.05(-0.54%)
Jan 30, 2025 9.295 9.355 9.260 9.320 11,780 +0.03(+0.32%)
Jan 29, 2025 9.235 9.300 9.181 9.290 28,037 +0.03(+0.32%)
Jan 28, 2025 9.280 9.280 9.110 9.260 12,474 +0.03(+0.36%)
Jan 27, 2025 9.192 9.330 9.111 9.227 14,472 -0.11(-1.16%)
Jan 24, 2025 9.290 9.350 9.290 9.335 13,040 +0.07(+0.70%)
Jan 23, 2025 9.220 9.280 9.200 9.270 16,302 -0.01(-0.11%)
Jan 22, 2025 9.330 9.330 9.280 9.280 17,340 -0.12(-1.28%)
Jan 21, 2025 9.250 9.400 9.200 9.400 27,015 +0.17(+1.84%)
Jan 17, 2025 9.540 9.540 9.100 9.230 31,270 +0.14(+1.54%)
Jan 16, 2025 9.200 9.200 9.090 9.090 49,544 -0.01(-0.11%)
Jan 15, 2025 9.000 9.300 9.000 9.100 29,417 -0.03(-0.33%)
Jan 14, 2025 9.175 9.200 9.090 9.130 40,840 -0.04(-0.44%)
Jan 13, 2025 9.180 9.180 9.125 9.170 26,330 -0.09(-0.97%)
Jan 10, 2025 9.175 9.260 9.146 9.260 19,424 -0.08(-0.86%)
Jan 08, 2025 9.310 9.345 9.310 9.340 18,648 +0.04(+0.43%)
Jan 07, 2025 9.338 9.370 9.300 9.300 22,203 -0.17(-1.80%)
Jan 06, 2025 9.468 9.490 9.450 9.470 21,511 +0.10(+1.08%)
Jan 03, 2025 9.330 9.390 9.330 9.369 11,812 +0.02(+0.20%)
Jan 02, 2025 9.500 9.500 9.310 9.350 16,006 -0.03(-0.27%)
Dec 31, 2024 9.375 0 -0.05(-0.53%)
Dec 30, 2024 9.420 9.460 9.170 9.425 25,614 -0.02(-0.17%)
Dec 27, 2024 9.480 9.480 9.410 9.441 45,530 +0.00(+0.01%)
Dec 26, 2024 9.380 9.440 9.380 9.440 20,613 +0.07(+0.75%)
Dec 24, 2024 9.340 9.370 9.300 9.370 17,133 +0.05(+0.54%)
Dec 23, 2024 9.320 9.360 9.195 9.320 27,959 -0.01(-0.11%)
Dec 20, 2024 9.279 9.390 9.279 9.330 44,302 +0.06(+0.67%)
Dec 19, 2024 9.340 9.340 9.190 9.268 26,937 +0.15(+1.62%)
Dec 18, 2024 9.800 9.800 9.120 9.120 36,192 -0.29(-3.08%)
Dec 17, 2024 9.380 9.430 9.330 9.410 20,661 -0.02(-0.21%)
Dec 16, 2024 9.440 9.443 9.410 9.430 18,432 -0.01(-0.11%)
Dec 13, 2024 9.460 9.460 9.430 9.440 13,395 +0.07(+0.75%)
Dec 12, 2024 9.410 9.430 9.340 9.370 32,605 -0.04(-0.43%)
Dec 11, 2024 9.390 9.490 9.330 9.410 21,476 -0.07(-0.74%)
Dec 10, 2024 9.485 9.530 9.450 9.480 25,215 +0.03(+0.32%)
Dec 09, 2024 9.495 9.520 9.450 9.450 24,734 +0.05(+0.55%)
Dec 06, 2024 9.435 9.435 9.370 9.398 24,304 -0.04(-0.39%)
Dec 05, 2024 9.445 9.456 9.410 9.435 33,966 +0.08(+0.80%)
Dec 04, 2024 9.200 9.405 9.200 9.360 35,286 +0.01(+0.11%)
Dec 03, 2024 9.329 9.380 9.300 9.350 42,420 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.