Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP:SINGF)

5.340 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 5.340 5.340 5.340 5.340 181 -0.61(-10.25%)
Jul 28, 2025 5.950 5.950 5.950 5.950 1,500 +0.50(+9.17%)
Jul 25, 2025 5.450 5.550 5.450 5.450 520 -0.40(-6.84%)
Jul 24, 2025 5.850 5.850 5.850 5.850 1,083 +0.15(+2.63%)
Jul 23, 2025 5.700 5.700 5.700 5.700 1,333 -0.10(-1.72%)
Jul 22, 2025 5.800 5.800 5.800 5.800 250 +0.14(+2.47%)
Jul 17, 2025 5.660 17,425 -0.09(-1.57%)
Jul 16, 2025 5.660 5.750 5.660 5.750 3,448 +0.12(+2.22%)
Jul 10, 2025 5.625 1 -0.03(-0.44%)
Jul 09, 2025 5.650 5.650 5.650 5.650 2,420 +0.01(+0.22%)
Jul 08, 2025 5.750 5.950 5.600 5.638 11,429 +0.40(+7.59%)
Jun 30, 2025 5.240 0 +0.08(+1.55%)
Jun 26, 2025 5.160 0 -0.22(-4.09%)
Jun 25, 2025 5.380 5.380 5.380 5.380 2,000 +0.05(+1.03%)
Jun 24, 2025 5.325 5.325 5.325 5.325 100 +0.63(+13.31%)
Jun 23, 2025 4.700 4.700 4.700 4.700 100 -0.58(-11.07%)
Jun 17, 2025 5.285 0 +0.13(+2.62%)
Jun 13, 2025 5.150 0 -0.25(-4.63%)
Jun 11, 2025 5.400 0 -0.10(-1.82%)
Jun 10, 2025 5.470 5.500 5.470 5.500 4,300 +0.35(+6.80%)
Jun 09, 2025 5.150 5.150 5.150 5.150 1,721 -0.27(-5.07%)
Jun 06, 2025 5.660 5.660 5.425 5.425 300 -0.20(-3.47%)
Jun 04, 2025 5.620 75 +0.59(+11.73%)
Jun 03, 2025 5.030 5.030 5.030 5.030 313 -0.47(-8.55%)
May 30, 2025 5.500 5 +0.00(+0.00%)
May 27, 2025 5.500 0 +0.25(+4.76%)
May 22, 2025 5.250 50 -0.13(-2.42%)
May 20, 2025 5.380 0 +0.21(+4.06%)
May 19, 2025 5.320 5.330 5.170 5.170 5,200 -0.13(-2.45%)
May 16, 2025 5.300 5.300 5.300 5.300 5,000 +0.38(+7.72%)
May 14, 2025 4.920 0 -0.40(-7.46%)
May 06, 2025 5.317 0 +0.20(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.