Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP:SENR)

0.0353 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0353 1 +0.00(+10.31%)
Jul 01, 2025 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.00%)
Jun 30, 2025 0.0403 0.0403 0.0320 0.0320 35,140 +0.00(+4.92%)
Jun 27, 2025 0.0372 0.0372 0.0305 0.0305 10,500 -0.01(-26.33%)
Jun 25, 2025 0.0414 0 -0.01(-15.68%)
Jun 20, 2025 0.0491 0 +0.01(+40.29%)
Jun 17, 2025 0.0350 10 -0.00(-7.89%)
Jun 13, 2025 0.0380 0 +0.01(+26.67%)
Jun 12, 2025 0.0344 0.0344 0.0300 0.0300 200 -0.02(-39.02%)
Jun 10, 2025 0.0492 0 +0.02(+53.75%)
Jun 06, 2025 0.0320 0 -0.01(-29.67%)
Jun 05, 2025 0.0455 0.0455 0.0455 0.0455 11,178 +0.00(+0.00%)
Jun 04, 2025 0.0431 0.0492 0.0431 0.0455 18,000 +0.01(+13.47%)
May 30, 2025 0.0401 0 -0.01(-14.86%)
May 29, 2025 0.0445 0.0491 0.0445 0.0471 47,932 +0.01(+13.77%)
May 20, 2025 0.0414 0 +0.00(+0.00%)
May 16, 2025 0.0414 0 +0.00(+3.76%)
May 14, 2025 0.0399 0 +0.01(+33.00%)
May 07, 2025 0.0300 0 -0.00(-7.98%)
May 06, 2025 0.0422 0.0422 0.0271 0.0326 65,700 -0.00(-8.68%)
May 05, 2025 0.0389 0.0389 0.0357 0.0357 1,000 +0.00(+0.28%)
May 02, 2025 0.0356 0.0356 0.0356 0.0356 2,000 -0.01(-20.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.