Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0522 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0522 0.0522 0.0522 0.0522 500 +0.00(+0.00%)
Sep 23, 2024 0.0522 0 +0.00(+2.35%)
Sep 18, 2024 0.0510 0 -0.04(-43.27%)
Sep 12, 2024 0.0899 0 -0.00(-0.11%)
Sep 03, 2024 0.0900 30 +0.03(+63.64%)
Aug 27, 2024 0.0550 0 +0.00(+0.00%)
Aug 26, 2024 0.0550 0.0550 0.0550 0.0550 100 +0.00(+7.63%)
Aug 22, 2024 0.0511 0 -0.03(-39.88%)
Aug 20, 2024 0.0850 0 +0.01(+21.43%)
Aug 13, 2024 0.0700 0 -0.00(-0.43%)
Aug 12, 2024 0.0703 0.0703 0.0703 0.0703 1,603 -0.01(-12.12%)
Aug 07, 2024 0.0800 32 +0.00(+2.43%)
Aug 05, 2024 0.0781 6 +0.00(+0.64%)
Aug 01, 2024 0.0776 24 +0.01(+10.70%)
Jul 29, 2024 0.0701 100 +0.00(+0.00%)
Jul 18, 2024 0.0701 0 +0.00(+0.00%)
Jul 15, 2024 0.0701 0 -0.00(-1.27%)
Jul 11, 2024 0.0710 0 +0.00(+1.28%)
Jul 10, 2024 0.0701 0.0701 0.0701 0.0701 330 -0.00(-1.27%)
Jul 09, 2024 0.0735 0.0735 0.0710 0.0710 4,800 -0.01(-11.25%)
Jul 02, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.