Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seiko Epson ADR (OP:SEKEY)

6.410 +0.037 (+0.58%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 6.515 6.520 6.370 6.373 40,536 +0.02(+0.36%)
Jul 28, 2025 6.403 6.410 6.350 6.350 30,761 -0.03(-0.42%)
Jul 25, 2025 6.370 6.380 6.365 6.377 46,667 -0.17(-2.57%)
Jul 24, 2025 6.550 6.570 6.530 6.545 22,003 -0.12(-1.73%)
Jul 23, 2025 6.710 6.710 6.630 6.660 42,482 +0.46(+7.37%)
Jul 22, 2025 6.190 6.230 6.190 6.203 31,848 -0.06(-0.99%)
Jul 21, 2025 6.232 6.300 6.232 6.265 28,292 +0.07(+1.13%)
Jul 18, 2025 6.230 6.240 6.180 6.195 18,196 -0.08(-1.35%)
Jul 17, 2025 6.270 6.310 6.260 6.280 60,376 +0.03(+0.48%)
Jul 16, 2025 6.225 6.250 6.200 6.250 34,414 +0.04(+0.64%)
Jul 15, 2025 6.250 6.250 6.210 6.210 87,308 -0.09(-1.46%)
Jul 14, 2025 6.340 6.340 6.300 6.302 122,898 -0.02(-0.28%)
Jul 11, 2025 6.350 6.365 6.310 6.320 28,140 +0.02(+0.29%)
Jul 10, 2025 6.310 6.320 6.280 6.302 57,432 -0.12(-1.84%)
Jul 09, 2025 6.210 6.450 6.210 6.420 134,623 +0.10(+1.58%)
Jul 08, 2025 6.295 6.340 6.290 6.320 166,374 +0.07(+1.12%)
Jul 07, 2025 6.260 6.390 6.140 6.250 116,143 -0.32(-4.87%)
Jul 03, 2025 6.490 6.600 6.370 6.570 56,976 +0.07(+1.08%)
Jul 02, 2025 6.590 6.590 6.450 6.500 343,129 +0.00(+0.00%)
Jul 01, 2025 6.750 6.750 6.380 6.500 112,955 -0.05(-0.76%)
Jun 30, 2025 6.520 6.590 6.520 6.550 63,974 +0.00(+0.00%)
Jun 27, 2025 6.555 6.630 6.530 6.550 64,036 +0.10(+1.55%)
Jun 26, 2025 6.320 6.450 6.260 6.450 87,469 +0.16(+2.46%)
Jun 25, 2025 6.235 6.350 6.120 6.295 95,245 -0.01(-0.16%)
Jun 24, 2025 6.325 6.325 6.280 6.305 262,103 +0.14(+2.35%)
Jun 23, 2025 6.150 6.210 6.110 6.160 101,202 -0.06(-0.92%)
Jun 20, 2025 6.280 6.280 6.150 6.217 118,287 -0.13(-2.09%)
Jun 18, 2025 6.340 6.380 6.310 6.350 166,754 +0.05(+0.79%)
Jun 17, 2025 6.350 6.350 6.290 6.300 81,321 +0.00(+0.00%)
Jun 16, 2025 6.360 6.370 6.300 6.300 151,134 -0.03(-0.47%)
Jun 13, 2025 6.320 6.360 6.300 6.330 60,590 -0.06(-1.02%)
Jun 12, 2025 6.365 6.440 6.290 6.395 59,425 -0.11(-1.62%)
Jun 11, 2025 6.500 6.500 6.460 6.500 40,458 +0.07(+1.09%)
Jun 10, 2025 6.455 6.470 6.420 6.430 75,045 +0.04(+0.63%)
Jun 09, 2025 6.365 6.590 6.365 6.390 66,923 +0.11(+1.75%)
Jun 06, 2025 6.235 6.320 6.218 6.280 128,267 -0.05(-0.79%)
Jun 05, 2025 6.650 6.650 6.310 6.330 126,029 -0.03(-0.47%)
Jun 04, 2025 6.370 6.390 6.360 6.360 173,927 +0.00(+0.00%)
Jun 03, 2025 6.340 6.420 6.310 6.360 98,335 -0.13(-2.00%)
Jun 02, 2025 6.446 6.490 6.420 6.490 156,329 +0.03(+0.46%)
May 30, 2025 6.470 6.500 6.420 6.460 271,394 -0.07(-1.07%)
May 29, 2025 6.490 6.530 6.486 6.530 147,517 +0.07(+1.01%)
May 28, 2025 6.480 6.500 6.440 6.465 101,004 +0.01(+0.23%)
May 27, 2025 6.700 6.700 6.430 6.450 114,716 +0.04(+0.62%)
May 23, 2025 6.370 6.450 6.320 6.410 68,838 +0.03(+0.47%)
May 22, 2025 6.380 6.450 6.310 6.380 67,698 -0.07(-1.09%)
May 21, 2025 6.405 6.520 6.290 6.450 43,918 -0.09(-1.38%)
May 20, 2025 6.600 6.600 6.490 6.540 123,310 -0.06(-0.91%)
May 19, 2025 6.555 6.600 6.550 6.600 72,497 -0.01(-0.15%)
May 16, 2025 6.640 6.640 6.590 6.610 58,878 +0.07(+1.07%)
May 15, 2025 6.545 6.570 6.520 6.540 72,951 -0.06(-0.91%)
May 14, 2025 6.620 6.700 6.530 6.600 121,242 -0.25(-3.65%)
May 13, 2025 6.820 7.010 6.730 6.850 90,042 +0.01(+0.15%)
May 12, 2025 6.800 6.840 6.750 6.840 102,230 +0.07(+1.03%)
May 09, 2025 6.790 7.090 6.730 6.770 108,155 +0.04(+0.59%)
May 08, 2025 6.815 6.840 6.720 6.730 136,186 +0.08(+1.20%)
May 07, 2025 6.640 6.670 6.620 6.650 190,444 -0.05(-0.75%)
May 06, 2025 6.700 6.730 6.666 6.700 182,921 +0.04(+0.60%)
May 05, 2025 6.660 6.720 6.600 6.660 100,110 +0.04(+0.60%)
May 02, 2025 6.640 6.640 6.600 6.620 53,173 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.