Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9000 0.9000 0.8500 0.8500 4,596 -0.04(-4.49%)
Nov 21, 2024 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Nov 20, 2024 0.7000 0.9000 0.5899 0.9000 4,433 +0.45(+100.00%)
Nov 13, 2024 0.4500 0 +0.20(+80.00%)
Nov 11, 2024 0.2500 0 +0.00(+0.00%)
Nov 08, 2024 0.2500 0.2500 0.2500 0.2500 1,531 +0.00(+0.00%)
Oct 25, 2024 0.2500 0 +0.04(+19.05%)
Oct 02, 2024 0.2100 0 +0.01(+5.00%)
Sep 23, 2024 0.2000 0 +0.02(+11.11%)
Sep 19, 2024 0.1800 0 -0.11(-37.72%)
Sep 13, 2024 0.2890 0 +0.11(+60.56%)
Sep 10, 2024 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.