Sbm Offshore NV (OP:SBFFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 25.82 | 0 | +0.33(+1.31%) | |||
| Nov 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 514 | -0.01(-0.04%) |
| Oct 16, 2025 | 25.50 | 0 | +0.50(+2.00%) | |||
| Oct 10, 2025 | 25.00 | 0 | -0.88(-3.40%) | |||
| Sep 26, 2025 | 25.88 | 1 | -0.12(-0.46%) | |||
| Sep 23, 2025 | 26.00 | 0 | +0.20(+0.78%) | |||
| Sep 19, 2025 | 25.80 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 25.80 | 0 | -0.20(-0.77%) | |||
| Sep 05, 2025 | 26.00 | 35 | -0.70(-2.62%) | |||
| Sep 03, 2025 | 26.70 | 0 | -0.55(-2.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.