Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP: ROOOF )

0.1513 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.1513 0 -0.02(-11.00%)
Jun 21, 2024 0.1730 0.1763 0.1700 0.1700 11,757 +0.00(+1.98%)
Jun 20, 2024 0.1777 0.1777 0.1667 0.1667 19,395 -0.00(-2.29%)
Jun 18, 2024 0.1835 0.1835 0.1706 0.1706 3,000 -0.01(-5.22%)
Jun 17, 2024 0.1875 0.1875 0.1782 0.1800 50,350 -0.01(-5.26%)
Jun 14, 2024 0.1991 0.1991 0.1900 0.1900 3,600 -0.00(-1.30%)
Jun 13, 2024 0.1913 0.1925 0.1913 0.1925 10,000 -0.00(-1.74%)
Jun 12, 2024 0.1931 0.1987 0.1931 0.1959 16,100 +0.01(+4.76%)
Jun 11, 2024 0.1870 0.1870 0.1870 0.1870 2,500 -0.01(-4.25%)
Jun 10, 2024 0.2000 0.2000 0.1953 0.1953 3,093 -0.00(-1.96%)
Jun 07, 2024 0.2041 0.2041 0.1992 0.1992 8,100 -0.00(-1.87%)
Jun 06, 2024 0.1899 0.2030 0.1899 0.2030 32,707 +0.02(+9.85%)
Jun 05, 2024 0.1799 0.1853 0.1799 0.1848 54,500 +0.01(+7.88%)
Jun 04, 2024 0.1713 0.1713 0.1630 0.1713 35,100 +0.00(+2.70%)
Jun 03, 2024 0.1682 0.1682 0.1668 0.1668 250 +0.00(+2.65%)
May 31, 2024 0.1625 0.1625 0.1625 0.1625 1,025 -0.00(-1.10%)
May 30, 2024 0.1643 0.1643 0.1643 0.1643 203 -0.00(-1.62%)
May 28, 2024 0.1597 0.1676 0.1564 0.1670 14,600 +0.01(+7.74%)
May 22, 2024 0.1550 0 +0.01(+5.51%)
May 20, 2024 0.1469 0 -0.01(-5.23%)
May 09, 2024 0.1550 0 +0.01(+7.34%)
May 08, 2024 0.1553 0.1553 0.1444 0.1444 14,129 -0.00(-0.14%)
May 07, 2024 0.1446 0.1446 0.1446 0.1446 1,000 +0.00(+1.47%)
May 06, 2024 0.1425 0.1425 0.1410 0.1425 3,375 +0.00(+1.21%)
May 02, 2024 0.1408 0 +0.00(+0.57%)
May 01, 2024 0.1500 0.1500 0.1400 0.1400 21,000 -0.00(-2.71%)
Apr 29, 2024 0.1439 0 -0.00(-2.64%)
Apr 26, 2024 0.1478 0.1478 0.1478 0.1478 6,765 +0.00(+1.37%)
Apr 25, 2024 0.1458 0.1458 0.1458 0.1458 5,000 +0.00(+0.69%)
Apr 24, 2024 0.1422 0.1448 0.1422 0.1448 2,600 +0.01(+8.63%)
Apr 22, 2024 0.1333 0 +0.00(+3.57%)
Apr 18, 2024 0.1287 0 +0.01(+7.25%)
Apr 16, 2024 0.1200 0 -0.01(-5.88%)
Apr 12, 2024 0.1275 0 -0.00(-0.39%)
Apr 11, 2024 0.1280 0.1280 0.1233 0.1280 81,000 -0.00(-0.31%)
Apr 08, 2024 0.1284 0 +0.00(+2.07%)
Apr 05, 2024 0.1258 0.1258 0.1258 0.1258 100 +0.01(+5.54%)
Apr 03, 2024 0.1192 0 +0.01(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.