Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 257.44 257.44 256.00 256.22 67 -3.63(-1.40%)
Mar 30, 2017 259.88 259.88 259.83 259.85 154 +2.85(+1.11%)
Mar 29, 2017 257.00 257.00 257.00 257.00 52 +0.87(+0.34%)
Mar 28, 2017 255.94 256.13 254.90 256.13 215 +2.63(+1.04%)
Mar 24, 2017 253.50 253.50 253.50 0 +1.00(+0.40%)
Mar 23, 2017 254.50 254.50 252.50 252.50 13 -1.00(-0.39%)
Mar 22, 2017 253.97 254.18 253.50 253.50 110 +1.50(+0.60%)
Mar 21, 2017 252.03 252.03 252.00 252.00 15 -3.00(-1.18%)
Mar 16, 2017 255.00 255.00 255.00 0 -2.50(-0.97%)
Mar 13, 2017 257.50 257.50 257.50 0 +0.25(+0.10%)
Mar 09, 2017 257.25 257.25 257.25 0 -0.25(-0.10%)
Mar 07, 2017 257.50 257.50 257.50 0 -3.12(-1.20%)
Mar 06, 2017 260.62 260.62 256.25 260.62 104 +2.67(+1.04%)
Mar 03, 2017 257.95 257.95 257.95 257.95 41 -0.20(-0.08%)
Mar 02, 2017 258.00 259.49 258.00 258.15 255 +13.15(+5.37%)
Mar 01, 2017 245.00 245.00 245.00 245.00 1 -1.55(-0.63%)
Feb 27, 2017 246.55 246.55 246.55 0 +1.55(+0.63%)
Feb 21, 2017 245.00 245.00 245.00 0 +0.29(+0.12%)
Feb 16, 2017 244.71 244.71 244.71 0 +3.80(+1.58%)
Feb 15, 2017 240.91 240.91 240.91 240.91 4 -1.09(-0.45%)
Feb 14, 2017 243.25 243.25 242.00 242.00 158 +1.06(+0.44%)
Feb 13, 2017 240.65 241.29 240.65 240.94 114 +0.29(+0.12%)
Feb 08, 2017 240.65 240.65 240.65 0 -2.50(-1.03%)
Feb 02, 2017 243.15 243.15 243.15 0 +1.41(+0.58%)
Feb 01, 2017 241.74 241.74 241.74 241.74 10 +3.49(+1.46%)
Jan 30, 2017 238.25 238.25 238.25 125 +4.20(+1.79%)
Jan 25, 2017 234.05 234.05 234.05 500 +2.15(+0.93%)
Jan 19, 2017 231.90 231.90 231.90 0 -7.56(-3.16%)
Jan 18, 2017 235.19 239.46 235.19 239.46 16 -0.04(-0.02%)
Jan 17, 2017 237.50 239.50 237.50 239.50 65 +1.15(+0.48%)
Jan 12, 2017 238.35 238.35 238.35 0 -3.65(-1.51%)
Jan 11, 2017 241.50 242.00 241.50 242.00 125 +0.00(+0.00%)
Jan 10, 2017 242.99 242.99 242.00 242.00 500 +2.89(+1.21%)
Jan 05, 2017 239.11 239.11 239.11 0 +7.34(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.