Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 265.50 265.50 265.50 0 +13.50(+5.36%)
Sep 16, 2013 252.00 252.00 252.00 0 +0.50(+0.20%)
Aug 29, 2013 251.50 251.50 251.50 0 -2.84(-1.12%)
Aug 28, 2013 254.34 254.34 254.34 254.34 130 -3.66(-1.42%)
Aug 26, 2013 258.00 258.00 258.00 0 +5.00(+1.98%)
Aug 15, 2013 253.00 253.00 253.00 0 +1.50(+0.60%)
Jul 29, 2013 251.50 251.50 251.50 251.50 0 +1.50(+0.60%)
Jul 24, 2013 250.00 250.00 250.00 0 +3.50(+1.42%)
Jul 19, 2013 246.50 246.50 246.50 246.50 0 -7.25(-2.86%)
Jul 16, 2013 253.75 253.75 253.75 253.75 0 -2.25(-0.88%)
Jul 10, 2013 256.00 256.00 256.00 0 +6.00(+2.40%)
Jul 03, 2013 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.