Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	233.25	233.25	233.25	233.25	10	+2.36(+1.02%)
Mar 27, 2013	229.98	230.89	229.98	230.89	80	-2.11(-0.91%)
Mar 26, 2013	232.06	233.00	232.06	233.00	350	-0.91(-0.39%)
Mar 25, 2013	233.91	233.91	233.91	233.91	20	-4.09(-1.72%)
Mar 22, 2013	230.97	238.00	230.97	238.00	18	-4.00(-1.65%)
Mar 20, 2013		242.00	242.00	242.00	0	+10.50(+4.54%)
Mar 19, 2013	231.50	231.50	231.50	231.50	11	+2.88(+1.26%)
Mar 18, 2013	228.62	228.62	228.62	228.62	30	-4.38(-1.88%)
Mar 15, 2013	225.00	233.00	225.00	233.00	43	+7.10(+3.14%)
Mar 13, 2013		225.90	225.90	225.90	0	+1.85(+0.83%)
Mar 11, 2013		224.05	224.05	224.05	0	-2.05(-0.91%)
Mar 08, 2013	226.49	226.49	226.10	226.10	35	-6.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.