Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		153.75	153.75	153.75	12,500	+3.50(+2.33%)
Feb 16, 2011		150.25	150.25	150.25	0	-2.50(-1.64%)
Feb 07, 2011		152.75	152.75	152.75	0	-4.00(-2.55%)
Feb 03, 2011		156.75	156.75	156.75	0	-2.75(-1.72%)
Jan 26, 2011		159.50	159.50	159.50	0	+0.84(+0.53%)
Jan 25, 2011	158.66	158.66	158.66	158.66	1,600	+0.66(+0.42%)
Jan 24, 2011	155.75	158.00	155.75	158.00	4,900	+4.75(+3.10%)
Jan 21, 2011	153.25	153.25	153.25	153.25	1	+1.00(+0.66%)
Jan 18, 2011		152.25	152.25	152.25	0	+3.75(+2.53%)
Jan 12, 2011	148.50	148.50	148.50	148.50	0	+0.25(+0.17%)
Jan 05, 2011		148.25	148.25	148.25	0	-2.50(-1.66%)
Dec 30, 2010		150.75	150.75	150.75	0	+3.25(+2.20%)
Dec 27, 2010		147.50	147.50	147.50	0	+0.50(+0.34%)
Dec 20, 2010		147.00	147.00	147.00	0	-0.50(-0.34%)
Dec 13, 2010	147.50	147.50	147.50	147.50	0	+0.00(+0.00%)
Dec 09, 2010		147.50	147.50	147.50	0	+3.50(+2.43%)
Dec 02, 2010		144.00	144.00	144.00	0	+1.75(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.