Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.43 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 385.00 389.50 385.00 389.50 100 -2.00(-0.51%)
Dec 29, 2022 392.00 392.00 391.50 391.50 40 +11.50(+3.03%)
Dec 27, 2022 380.00 0 +2.50(+0.66%)
Dec 23, 2022 392.25 392.25 377.50 377.50 148 -1.00(-0.26%)
Dec 20, 2022 378.50 0 -14.50(-3.69%)
Dec 19, 2022 400.50 400.50 393.00 393.00 55 +0.00(+0.00%)
Dec 16, 2022 393.00 393.00 393.00 393.00 100 -6.60(-1.65%)
Dec 15, 2022 396.00 400.75 396.00 399.60 61 +3.60(+0.91%)
Dec 14, 2022 390.50 396.75 390.50 396.00 237 -2.00(-0.50%)
Dec 13, 2022 400.00 409.50 398.00 398.00 50 +7.00(+1.79%)
Dec 12, 2022 395.50 400.00 391.00 391.00 53 -4.00(-1.01%)
Dec 09, 2022 401.00 401.00 395.00 395.00 100 +6.50(+1.67%)
Dec 08, 2022 380.00 396.00 380.00 388.50 78 +12.50(+3.32%)
Dec 07, 2022 378.00 378.00 376.00 376.00 48 -25.00(-6.23%)
Dec 06, 2022 401.00 401.00 401.00 401.00 142 -9.00(-2.20%)
Dec 05, 2022 400.00 410.00 400.00 410.00 81 +9.00(+2.24%)
Dec 02, 2022 397.75 408.23 385.50 401.00 100 +15.00(+3.89%)
Dec 01, 2022 388.50 401.00 385.00 386.00 43 -6.00(-1.53%)
Nov 30, 2022 390.50 400.50 389.00 392.00 111 +9.00(+2.35%)
Nov 29, 2022 387.50 389.25 383.00 383.00 59 -17.50(-4.37%)
Nov 28, 2022 400.50 400.50 400.50 400.50 200 +18.50(+4.84%)
Nov 23, 2022 382.00 0 -1.75(-0.46%)
Nov 21, 2022 383.75 0 +20.10(+5.53%)
Nov 18, 2022 375.00 381.50 363.52 363.65 217 -25.35(-6.52%)
Nov 17, 2022 382.00 389.00 382.00 389.00 41 +13.50(+3.60%)
Nov 16, 2022 397.98 397.98 375.50 375.50 144 -26.50(-6.59%)
Nov 15, 2022 402.00 402.00 402.00 402.00 100 -12.00(-2.90%)
Nov 11, 2022 414.00 0 +11.75(+2.92%)
Nov 07, 2022 402.25 74 -11.75(-2.84%)
Nov 01, 2022 414.00 0 +22.25(+5.68%)
Oct 26, 2022 391.75 0 -6.00(-1.51%)
Oct 24, 2022 397.75 0 +23.75(+6.35%)
Oct 20, 2022 374.00 0 -39.50(-9.55%)
Oct 17, 2022 413.50 0 +27.75(+7.19%)
Oct 14, 2022 375.50 406.50 370.50 385.75 100 +16.45(+4.45%)
Oct 13, 2022 369.26 380.00 369.26 369.30 428 -40.16(-9.81%)
Oct 12, 2022 409.66 409.66 409.46 409.46 25 -0.95(-0.23%)
Oct 11, 2022 390.00 410.41 370.98 410.41 87 +32.41(+8.57%)
Oct 10, 2022 378.00 378.00 378.00 378.00 20 +0.25(+0.07%)
Oct 07, 2022 377.75 377.75 377.75 377.75 100 -34.38(-8.34%)
Oct 06, 2022 412.13 412.13 412.13 412.13 10 -0.42(-0.10%)
Oct 05, 2022 400.54 420.56 400.54 412.55 9 +35.80(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.