Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2011 187.50 187.50 187.50 0 +0.50(+0.27%)
Jul 25, 2011 187.00 187.00 187.00 187.00 12 +5.00(+2.75%)
Jul 22, 2011 182.00 182.00 182.00 182.00 500 +5.00(+2.82%)
Jul 21, 2011 177.00 177.00 177.00 177.00 36 -1.25(-0.70%)
Jul 19, 2011 178.25 178.25 178.25 0 +2.50(+1.42%)
Jul 06, 2011 175.75 175.75 175.75 0 -2.00(-1.13%)
Jun 16, 2011 177.75 177.75 177.75 0 -2.25(-1.25%)
Jun 15, 2011 180.00 180.00 180.00 180.00 100 -3.00(-1.64%)
May 19, 2011 183.00 183.00 183.00 0 +4.00(+2.23%)
May 17, 2011 179.00 179.00 179.00 0 -3.75(-2.05%)
May 16, 2011 183.00 183.00 182.75 182.75 40 +2.60(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.