Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Jun 27, 2008 189.25 189.25 189.25 189.25 100 +2.00(+1.07%)
Jun 26, 2008 187.25 187.25 187.25 187.25 0 +0.00(+0.00%)
Jun 25, 2008 187.25 187.25 187.25 187.25 0 +0.00(+0.00%)
Jun 24, 2008 187.25 187.25 187.25 187.25 0 +0.00(+0.00%)
Jun 23, 2008 187.25 187.25 187.25 187.25 0 +0.00(+0.00%)
Jun 20, 2008 187.25 187.25 187.25 187.25 30 -3.75(-1.96%)
Jun 19, 2008 191.00 191.00 191.00 191.00 30 -7.00(-3.54%)
Jun 18, 2008 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Jun 17, 2008 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Jun 16, 2008 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Jun 13, 2008 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Jun 12, 2008 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Jun 11, 2008 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Jun 10, 2008 198.00 198.00 198.00 198.00 0 +0.00(+0.00%)
Jun 09, 2008 198.00 198.00 198.00 198.00 500 +0.00(+0.00%)
Jun 06, 2008 198.00 200.00 176.55 198.00 12,700 -4.35(-2.15%)
Jun 05, 2008 202.35 202.35 202.35 202.35 0 +0.00(+0.00%)
Jun 04, 2008 202.35 202.35 202.35 202.35 0 +0.00(+0.00%)
Jun 03, 2008 202.35 202.35 202.35 202.35 0 +0.00(+0.00%)
Jun 02, 2008 202.35 202.35 202.35 202.35 200 +11.85(+6.22%)
May 30, 2008 190.50 190.50 190.50 190.50 0 +0.00(+0.00%)
May 29, 2008 190.50 190.50 190.50 190.50 0 +0.00(+0.00%)
May 28, 2008 190.50 190.50 190.50 190.50 84 +30.04(+18.72%)
May 27, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 26, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 23, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 22, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 21, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 20, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 19, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 16, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 15, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 14, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 13, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 12, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 09, 2008 160.46 160.46 160.46 160.46 0 +0.00(+0.00%)
May 08, 2008 160.46 160.59 159.50 160.46 144,135 -18.54(-10.36%)
May 07, 2008 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
May 06, 2008 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
May 05, 2008 179.00 179.00 179.00 179.00 60 +16.50(+10.15%)
May 02, 2008 169.80 162.50 162.50 162.50 24 -7.30(-4.30%)
May 01, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 30, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 29, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 28, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 25, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 24, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 23, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 22, 2008 169.80 169.80 169.80 169.80 0 +0.00(+0.00%)
Apr 21, 2008 169.80 169.84 169.80 169.80 20,000 +7.52(+4.63%)
Apr 18, 2008 162.28 162.28 162.28 162.28 0 +0.00(+0.00%)
Apr 17, 2008 162.28 162.30 162.28 162.28 16,964 -28.72(-15.04%)
Apr 16, 2008 191.00 191.00 191.00 191.00 240 +11.32(+6.30%)
Apr 15, 2008 179.68 179.68 179.68 179.68 0 +0.00(+0.00%)
Apr 14, 2008 179.68 179.68 179.68 179.68 0 +0.00(+0.00%)
Apr 11, 2008 179.68 179.68 179.68 179.68 0 +0.00(+0.00%)
Apr 10, 2008 179.68 179.72 179.68 179.68 99,700 -1.50(-0.83%)
Apr 09, 2008 181.18 181.22 181.18 181.18 7,300 -24.97(-12.11%)
Apr 08, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Apr 07, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Apr 04, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Apr 03, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Apr 02, 2008 206.15 206.15 206.15 206.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.