Indicators

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	254.51	265.24	254.51	255.60	100	-17.80(-6.51%)
Apr 25, 2024	254.51	273.40	254.51	273.40	90	-1.63(-0.59%)
Apr 24, 2024	270.00	275.03	270.00	275.03	258	+7.19(+2.69%)
Apr 23, 2024	269.50	269.50	259.47	267.83	1,727	+11.52(+4.50%)
Apr 22, 2024	256.31	256.31	256.31	256.31	33	+1.81(+0.71%)
Apr 19, 2024	252.37	269.50	252.37	254.50	100	-8.50(-3.23%)
Apr 18, 2024	263.00	263.00	263.00	263.00	48	+1.00(+0.38%)
Apr 17, 2024	262.00	262.00	262.00	262.00	300	-7.50(-2.78%)
Apr 16, 2024	248.18	269.50	248.18	269.50	157	+14.50(+5.69%)
Apr 15, 2024	251.96	255.00	251.96	255.00	108	-10.00(-3.77%)
Apr 11, 2024				265.00	0	-0.87(-0.33%)
Apr 10, 2024	265.87	265.87	265.00	265.87	17	+2.87(+1.09%)
Apr 09, 2024	250.58	263.00	250.58	263.00	393	+8.00(+3.14%)
Apr 08, 2024	255.00	257.90	243.42	255.00	59	-7.00(-2.67%)
Apr 05, 2024	244.53	264.00	244.53	262.00	465	-2.00(-0.76%)
Apr 04, 2024	251.51	265.75	251.51	264.00	75	+1.50(+0.57%)
Apr 03, 2024	249.11	262.50	249.11	262.50	376	-2.57(-0.97%)
Apr 02, 2024	267.25	269.00	265.00	265.07	143	-3.93(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.