Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 298.75 38 +7.68(+2.64%)
Mar 29, 2023 291.57 291.57 291.07 291.07 3 -4.93(-1.67%)
Mar 28, 2023 296.00 296.00 296.00 296.00 34 +5.00(+1.72%)
Mar 27, 2023 303.50 303.50 290.50 291.00 204 -8.71(-2.91%)
Mar 24, 2023 300.00 300.00 299.00 299.71 100 -0.30(-0.10%)
Mar 23, 2023 300.01 300.01 300.01 300.01 3 -9.25(-2.99%)
Mar 22, 2023 302.70 309.26 302.70 309.26 40 +5.26(+1.73%)
Mar 21, 2023 304.00 304.00 304.00 304.00 1 -0.25(-0.08%)
Mar 20, 2023 300.50 304.25 300.50 304.25 29 +1.25(+0.41%)
Mar 17, 2023 301.00 303.00 301.00 303.00 100 -2.00(-0.66%)
Mar 15, 2023 305.00 0 -3.01(-0.98%)
Mar 14, 2023 308.01 308.01 308.01 308.01 87 +0.01(+0.00%)
Mar 13, 2023 308.00 309.54 308.00 308.00 7 +0.00(+0.00%)
Mar 10, 2023 305.75 310.00 305.75 308.00 100 +10.50(+3.53%)
Mar 09, 2023 298.18 298.18 297.50 297.50 142 -3.75(-1.24%)
Mar 08, 2023 293.50 301.25 293.50 301.25 8 -2.75(-0.90%)
Mar 07, 2023 307.00 307.50 300.00 304.00 99 -6.00(-1.94%)
Mar 06, 2023 307.60 311.07 307.60 310.00 160 +2.40(+0.78%)
Mar 02, 2023 307.60 0 -2.40(-0.77%)
Mar 01, 2023 310.00 310.00 310.00 310.00 594 +3.50(+1.14%)
Feb 28, 2023 314.00 314.00 306.50 306.50 37 -4.25(-1.37%)
Feb 27, 2023 310.75 310.75 310.75 310.75 1 -2.75(-0.88%)
Feb 24, 2023 311.50 313.50 311.50 313.50 100 -15.50(-4.71%)
Feb 23, 2023 326.00 329.00 315.31 329.00 2,790 +2.50(+0.77%)
Feb 22, 2023 327.50 327.50 320.50 326.50 13 +1.50(+0.46%)
Feb 21, 2023 325.00 325.00 320.00 325.00 709 +7.77(+2.45%)
Feb 17, 2023 315.79 318.93 315.79 317.23 163 -3.77(-1.17%)
Feb 16, 2023 321.00 321.00 321.00 321.00 40 +0.00(+0.00%)
Feb 15, 2023 328.08 328.08 321.00 321.00 351 -5.50(-1.68%)
Feb 14, 2023 334.00 334.00 326.50 326.50 65 -1.50(-0.46%)
Feb 13, 2023 330.00 330.00 328.00 328.00 347 -5.20(-1.56%)
Feb 10, 2023 334.83 344.00 333.20 333.20 189 -26.64(-7.40%)
Feb 09, 2023 357.50 365.00 355.50 359.84 196 +1.14(+0.32%)
Feb 08, 2023 359.35 359.35 358.70 358.70 83 +8.20(+2.34%)
Feb 07, 2023 350.50 359.00 350.50 350.50 169 -1.50(-0.43%)
Feb 06, 2023 352.00 352.00 352.00 352.00 1 -8.00(-2.22%)
Feb 03, 2023 363.00 363.00 360.00 360.00 100 +13.00(+3.75%)
Feb 02, 2023 333.69 353.50 333.69 347.00 180 +3.93(+1.15%)
Feb 01, 2023 361.00 362.50 343.07 343.07 143 -18.70(-5.17%)
Jan 31, 2023 367.50 367.50 361.77 361.77 11 -2.73(-0.75%)
Jan 30, 2023 364.50 364.50 364.50 364.50 18 -2.01(-0.55%)
Jan 26, 2023 366.51 0 -3.47(-0.94%)
Jan 25, 2023 369.98 369.98 369.98 369.98 12 -2.53(-0.68%)
Jan 24, 2023 372.51 372.51 372.51 372.51 10 -5.74(-1.52%)
Jan 23, 2023 372.50 378.25 372.50 378.25 6 +0.00(+0.00%)
Jan 20, 2023 384.50 384.50 378.25 378.25 100 -5.75(-1.50%)
Jan 19, 2023 384.00 384.00 384.00 384.00 10 +2.00(+0.52%)
Jan 18, 2023 396.00 396.00 382.00 382.00 32 -1.00(-0.26%)
Jan 17, 2023 383.00 383.00 383.00 383.00 19 +7.50(+2.00%)
Jan 13, 2023 375.50 375.50 375.50 375.50 100 +6.50(+1.76%)
Jan 12, 2023 370.75 371.00 369.00 369.00 100 +0.00(+0.00%)
Jan 11, 2023 374.50 377.00 369.00 369.00 43 -8.00(-2.12%)
Jan 10, 2023 377.00 377.00 377.00 377.00 5 -13.00(-3.33%)
Jan 09, 2023 391.49 391.49 387.40 390.00 144 +2.25(+0.58%)
Jan 06, 2023 366.00 387.75 366.00 387.75 108 +8.76(+2.31%)
Jan 05, 2023 385.50 385.50 378.99 378.99 36 -11.01(-2.82%)
Jan 04, 2023 389.00 390.00 389.00 390.00 46 +1.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.