Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 424.03 424.03 424.03 424.03 30 -27.96(-6.19%)
Mar 30, 2022 441.75 452.00 441.75 451.99 10 +24.49(+5.73%)
Mar 29, 2022 445.01 445.01 427.50 427.50 36,551 +10.50(+2.52%)
Mar 25, 2022 417.00 0 -28.00(-6.29%)
Mar 24, 2022 444.50 445.00 431.00 445.00 65 +22.25(+5.26%)
Mar 23, 2022 408.00 439.50 408.00 422.75 25 +16.05(+3.95%)
Mar 22, 2022 433.50 441.50 406.70 406.70 104 -31.30(-7.15%)
Mar 21, 2022 435.50 438.00 405.00 438.00 48 -5.00(-1.13%)
Mar 18, 2022 435.50 443.00 435.50 443.00 100 +9.00(+2.07%)
Mar 17, 2022 408.52 434.00 408.52 434.00 59 +15.01(+3.58%)
Mar 16, 2022 404.00 419.00 398.25 418.99 81 +19.99(+5.01%)
Mar 15, 2022 399.00 399.00 399.00 399.00 35 -19.80(-4.73%)
Mar 14, 2022 426.49 426.50 405.09 418.80 20 -6.70(-1.57%)
Mar 11, 2022 423.00 425.50 397.00 425.50 180 +22.88(+5.68%)
Mar 10, 2022 421.00 422.50 390.75 402.62 163 -22.87(-5.37%)
Mar 09, 2022 410.00 426.00 410.00 425.50 145 +17.00(+4.16%)
Mar 07, 2022 408.50 0 +10.50(+2.64%)
Mar 03, 2022 398.00 0 -14.88(-3.60%)
Mar 02, 2022 412.88 412.88 412.88 412.88 51 -16.50(-3.84%)
Feb 25, 2022 429.38 0 +12.88(+3.09%)
Feb 24, 2022 408.50 416.50 395.00 416.50 63 -6.00(-1.42%)
Feb 23, 2022 410.70 422.50 407.50 422.50 105 +17.50(+4.32%)
Feb 22, 2022 405.00 405.00 405.00 405.00 4 +10.00(+2.53%)
Feb 18, 2022 395.00 0 -26.00(-6.18%)
Feb 17, 2022 421.00 421.00 421.00 421.00 7 +9.00(+2.18%)
Feb 15, 2022 412.00 0 +17.00(+4.30%)
Feb 14, 2022 395.00 395.00 395.00 395.00 9 -2.00(-0.50%)
Feb 11, 2022 397.00 397.00 397.00 397.00 100 -12.50(-3.05%)
Feb 10, 2022 409.50 409.50 409.50 409.50 10 +15.30(+3.88%)
Feb 09, 2022 399.00 399.00 394.20 394.20 63 -8.30(-2.06%)
Feb 07, 2022 402.50 0 -10.80(-2.61%)
Feb 04, 2022 400.00 413.30 400.00 413.30 100 -19.70(-4.55%)
Feb 02, 2022 433.00 433.00 433.00 433.00 18 +31.50(+7.85%)
Feb 01, 2022 430.50 430.50 401.50 401.50 13 -20.50(-4.86%)
Jan 31, 2022 423.00 423.00 422.00 422.00 9 +19.50(+4.84%)
Jan 24, 2022 402.50 0 -22.50(-5.29%)
Jan 20, 2022 425.00 0 -9.76(-2.24%)
Jan 14, 2022 434.76 0 +14.74(+3.51%)
Jan 13, 2022 444.00 444.00 420.02 420.02 14 -31.48(-6.97%)
Jan 12, 2022 451.50 451.50 451.50 451.50 18 +28.00(+6.61%)
Jan 11, 2022 423.50 423.50 423.50 423.50 3 +3.47(+0.83%)
Jan 10, 2022 440.50 440.50 420.03 420.03 14 -15.17(-3.49%)
Jan 07, 2022 452.50 452.50 435.20 435.20 100 -18.10(-3.99%)
Jan 06, 2022 453.30 453.30 453.30 453.30 22 +20.03(+4.62%)
Jan 04, 2022 433.27 433.27 433.27 0 -3.73(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.