Indicators

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		164.00	164.00	164.00	0	+18.00(+12.33%)
Mar 23, 2011	146.00	146.00	146.00	146.00	0	+3.50(+2.46%)
Mar 15, 2011		142.50	142.50	142.50	0	-5.25(-3.55%)
Mar 14, 2011	147.75	147.75	147.75	147.75	1	-1.25(-0.84%)
Mar 11, 2011	149.00	149.00	149.00	149.00	200	+1.50(+1.02%)
Mar 09, 2011	147.50	147.50	147.50	147.50	0	-6.75(-4.38%)
Mar 02, 2011	154.25	154.25	154.25	154.25	0	+0.50(+0.33%)
Feb 25, 2011		153.75	153.75	153.75	12,500	+3.50(+2.33%)
Feb 16, 2011		150.25	150.25	150.25	0	-2.50(-1.64%)
Feb 07, 2011		152.75	152.75	152.75	0	-4.00(-2.55%)
Feb 03, 2011		156.75	156.75	156.75	0	-2.75(-1.72%)
Jan 26, 2011		159.50	159.50	159.50	0	+0.84(+0.53%)
Jan 25, 2011	158.66	158.66	158.66	158.66	1,600	+0.66(+0.42%)
Jan 24, 2011	155.75	158.00	155.75	158.00	4,900	+4.75(+3.10%)
Jan 21, 2011	153.25	153.25	153.25	153.25	1	+1.00(+0.66%)
Jan 18, 2011		152.25	152.25	152.25	0	+3.75(+2.53%)
Jan 12, 2011	148.50	148.50	148.50	148.50	0	+0.25(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.