Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.43 -29.94 (-10.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 238.25 238.25 238.25 125 +4.20(+1.79%)
Jan 25, 2017 234.05 234.05 234.05 500 +2.15(+0.93%)
Jan 19, 2017 231.90 231.90 231.90 0 -7.56(-3.16%)
Jan 18, 2017 235.19 239.46 235.19 239.46 16 -0.04(-0.02%)
Jan 17, 2017 237.50 239.50 237.50 239.50 65 +1.15(+0.48%)
Jan 12, 2017 238.35 238.35 238.35 0 -3.65(-1.51%)
Jan 11, 2017 241.50 242.00 241.50 242.00 125 +0.00(+0.00%)
Jan 10, 2017 242.99 242.99 242.00 242.00 500 +2.89(+1.21%)
Jan 05, 2017 239.11 239.11 239.11 0 +7.34(+3.17%)
Jan 03, 2017 231.77 231.77 231.77 15 +1.77(+0.77%)
Dec 27, 2016 230.00 230.00 230.00 0 -2.00(-0.86%)
Dec 23, 2016 232.00 232.00 232.00 0 +1.00(+0.43%)
Dec 22, 2016 232.69 232.69 231.00 231.00 116 +1.81(+0.79%)
Dec 21, 2016 229.16 229.19 229.16 229.19 43 +1.44(+0.63%)
Dec 20, 2016 229.06 229.06 227.75 227.75 515 -1.00(-0.44%)
Dec 19, 2016 228.75 228.75 228.75 228.75 35 -1.25(-0.54%)
Dec 16, 2016 231.30 231.30 229.18 230.00 149 -1.35(-0.58%)
Dec 15, 2016 228.00 231.35 228.00 231.35 360 +0.85(+0.37%)
Dec 14, 2016 232.00 232.00 230.50 230.50 35 -3.00(-1.28%)
Dec 13, 2016 230.19 233.50 230.19 233.50 123 +8.35(+3.71%)
Dec 12, 2016 225.15 225.15 225.15 225.15 68 -3.80(-1.66%)
Dec 09, 2016 227.95 228.95 227.95 228.95 33 +6.45(+2.90%)
Dec 06, 2016 222.50 222.50 222.50 0 -2.00(-0.89%)
Dec 02, 2016 224.50 224.50 224.50 0 +0.39(+0.17%)
Dec 01, 2016 222.78 224.11 222.78 224.11 42 -4.53(-1.98%)
Nov 30, 2016 228.63 228.64 228.63 228.64 22 +0.10(+0.04%)
Nov 29, 2016 226.05 228.54 226.05 228.54 250 +4.54(+2.03%)
Nov 22, 2016 224.00 224.00 224.00 0 -7.37(-3.19%)
Nov 18, 2016 231.37 231.37 231.37 0 -2.13(-0.91%)
Nov 16, 2016 233.50 233.50 233.50 0 +2.95(+1.28%)
Nov 15, 2016 230.55 230.55 230.55 230.55 24 -6.43(-2.71%)
Nov 14, 2016 236.98 236.98 236.98 236.98 21 -5.08(-2.10%)
Nov 09, 2016 242.06 242.06 242.06 70 +6.86(+2.92%)
Nov 08, 2016 235.96 235.96 235.20 235.20 48 +3.74(+1.61%)
Nov 04, 2016 231.46 231.46 231.46 0 +1.74(+0.76%)
Nov 03, 2016 229.50 231.00 229.50 229.72 180 -6.13(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.