Indicators

Roche Holding Ltd (OP: RHHBF )

259.43 -29.94 (-10.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		193.20	193.20	193.20	0	+4.20(+2.22%)
Sep 13, 2012		189.00	189.00	189.00	0	+4.80(+2.61%)
Aug 23, 2012		184.20	184.20	184.20	0	+1.20(+0.66%)
Aug 22, 2012	183.00	183.00	183.00	183.00	1,800	-3.50(-1.88%)
Aug 21, 2012	186.50	186.50	186.50	186.50	10	+3.83(+2.10%)
Aug 11, 2012		182.67	182.67	182.67	0	+0.00(+0.00%)
Aug 10, 2012	182.67	182.67	182.67	182.67	1	-0.83(-0.45%)
Aug 08, 2012		183.50	183.50	183.50	0	+5.75(+3.23%)
Aug 07, 2012	184.60	184.60	177.75	177.75	105	-5.25(-2.87%)
Aug 03, 2012		183.00	183.00	183.00	0	+5.93(+3.35%)
Aug 01, 2012		177.07	177.07	177.07	0	-4.96(-2.72%)
Jul 31, 2012	182.03	182.03	182.03	182.03	35	+5.53(+3.13%)
Jul 27, 2012		176.50	176.50	176.50	0	-1.50(-0.84%)
Jul 26, 2012	178.00	178.00	178.00	178.00	20	+1.76(+1.00%)
Jul 25, 2012	176.24	176.24	176.24	176.24	100	-3.11(-1.73%)
Jul 18, 2012		179.35	179.35	179.35	0	+0.35(+0.20%)
Jul 17, 2012	179.00	179.00	179.00	179.00	200	-1.45(-0.80%)
Jul 16, 2012	180.45	180.45	180.45	180.45	25	+1.45(+0.81%)
Jul 10, 2012		179.00	179.00	179.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.