Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 289.37 289.37 289.37 289.37 100 +32.88(+12.82%)
May 09, 2024 266.02 266.02 255.27 256.49 408 +1.68(+0.66%)
May 07, 2024 254.81 0 -19.71(-7.18%)
May 06, 2024 254.75 274.52 254.75 274.52 106 +15.52(+5.99%)
May 02, 2024 259.00 0 +4.24(+1.66%)
May 01, 2024 255.00 255.00 254.76 254.76 110 -0.24(-0.09%)
Apr 29, 2024 255.00 0 -0.60(-0.23%)
Apr 26, 2024 254.51 265.24 254.51 255.60 100 -17.80(-6.51%)
Apr 25, 2024 254.51 273.40 254.51 273.40 90 -1.63(-0.59%)
Apr 24, 2024 270.00 275.03 270.00 275.03 258 +7.19(+2.69%)
Apr 23, 2024 269.50 269.50 259.47 267.83 1,727 +11.52(+4.50%)
Apr 22, 2024 256.31 256.31 256.31 256.31 33 +1.81(+0.71%)
Apr 19, 2024 252.37 269.50 252.37 254.50 100 -8.50(-3.23%)
Apr 18, 2024 263.00 263.00 263.00 263.00 48 +1.00(+0.38%)
Apr 17, 2024 262.00 262.00 262.00 262.00 300 -7.50(-2.78%)
Apr 16, 2024 248.18 269.50 248.18 269.50 157 +14.50(+5.69%)
Apr 15, 2024 251.96 255.00 251.96 255.00 108 -10.00(-3.77%)
Apr 11, 2024 265.00 0 -0.87(-0.33%)
Apr 10, 2024 265.87 265.87 265.00 265.87 17 +2.87(+1.09%)
Apr 09, 2024 250.58 263.00 250.58 263.00 393 +8.00(+3.14%)
Apr 08, 2024 255.00 257.90 243.42 255.00 59 -7.00(-2.67%)
Apr 05, 2024 244.53 264.00 244.53 262.00 465 -2.00(-0.76%)
Apr 04, 2024 251.51 265.75 251.51 264.00 75 +1.50(+0.57%)
Apr 03, 2024 249.11 262.50 249.11 262.50 376 -2.57(-0.97%)
Apr 02, 2024 267.25 269.00 265.00 265.07 143 -3.93(-1.46%)
Apr 01, 2024 269.00 269.50 269.00 269.00 153 +0.10(+0.04%)
Mar 28, 2024 268.10 269.50 266.12 268.90 100 +4.15(+1.57%)
Mar 27, 2024 264.75 264.75 264.75 264.75 37 +13.22(+5.26%)
Mar 26, 2024 251.53 251.53 251.53 251.53 5 -13.47(-5.08%)
Mar 25, 2024 267.00 267.00 265.00 265.00 120 +2.50(+0.95%)
Mar 22, 2024 274.33 274.33 262.50 262.50 100 -2.52(-0.95%)
Mar 21, 2024 251.89 266.70 251.89 265.02 120 +0.01(+0.00%)
Mar 20, 2024 265.00 265.01 265.00 265.01 181 -8.53(-3.12%)
Mar 19, 2024 265.00 273.54 265.00 273.54 12 +0.12(+0.04%)
Mar 18, 2024 273.05 275.66 273.00 273.42 164 -3.85(-1.39%)
Mar 15, 2024 280.00 285.25 277.25 277.27 100 -15.32(-5.24%)
Mar 14, 2024 292.59 292.59 292.59 292.59 20 +15.14(+5.46%)
Mar 13, 2024 277.45 277.45 277.45 277.45 1 -16.05(-5.47%)
Mar 12, 2024 293.51 293.51 293.50 293.50 25 +2.00(+0.69%)
Mar 11, 2024 291.50 299.19 291.50 291.50 76 +7.00(+2.46%)
Mar 08, 2024 287.50 287.51 284.50 284.50 1,712 -4.50(-1.56%)
Mar 07, 2024 273.03 289.00 273.03 289.00 12 +4.00(+1.40%)
Mar 06, 2024 284.98 286.00 284.98 285.00 140 +7.00(+2.52%)
Mar 05, 2024 282.75 290.00 273.00 278.00 809 +0.63(+0.23%)
Mar 04, 2024 273.68 286.50 273.68 277.37 141 -4.58(-1.63%)
Mar 01, 2024 279.50 281.95 279.50 281.95 100 +3.94(+1.42%)
Feb 29, 2024 278.01 278.01 278.01 278.01 1 -1.99(-0.71%)
Feb 28, 2024 283.00 283.00 280.00 280.00 60 -3.90(-1.37%)
Feb 27, 2024 280.80 283.90 280.80 283.90 53 +3.15(+1.12%)
Feb 26, 2024 277.00 283.45 277.00 280.75 292 +0.75(+0.27%)
Feb 22, 2024 280.00 0 +1.50(+0.54%)
Feb 21, 2024 278.50 278.50 278.50 278.50 8 -4.50(-1.59%)
Feb 20, 2024 279.95 283.00 279.95 283.00 69 +4.09(+1.47%)
Feb 16, 2024 274.25 278.91 274.25 278.91 100 -7.09(-2.48%)
Feb 15, 2024 276.50 286.03 266.00 286.00 30 +10.06(+3.65%)
Feb 14, 2024 271.00 275.94 271.00 275.94 45 +3.94(+1.45%)
Feb 13, 2024 276.00 276.50 266.54 272.00 111 -6.50(-2.33%)
Feb 12, 2024 275.00 278.50 268.50 278.50 247 +3.00(+1.09%)
Feb 09, 2024 272.00 276.96 267.56 275.50 100 +1.23(+0.45%)
Feb 08, 2024 278.00 278.00 272.06 274.27 1,025 -5.41(-1.93%)
Feb 07, 2024 282.32 282.32 279.68 279.68 9 -1.07(-0.38%)
Feb 06, 2024 279.50 281.50 274.57 280.75 191 -0.55(-0.20%)
Feb 05, 2024 284.00 284.00 280.04 281.30 161 -8.45(-2.91%)
Feb 02, 2024 286.00 289.75 286.00 289.75 164 +3.75(+1.31%)
Feb 01, 2024 290.00 292.00 286.00 286.00 368 -22.50(-7.29%)
Jan 31, 2024 308.50 308.50 308.50 308.50 1 +0.00(+0.00%)
Jan 30, 2024 308.50 308.50 308.50 308.50 15 +8.30(+2.76%)
Jan 29, 2024 306.50 306.50 300.20 300.20 217 -3.80(-1.25%)
Jan 26, 2024 305.50 305.50 304.00 304.00 122 +8.99(+3.05%)
Jan 25, 2024 295.00 303.00 295.00 295.01 487 -9.49(-3.12%)
Jan 24, 2024 301.40 304.50 300.09 304.50 126 +4.50(+1.50%)
Jan 23, 2024 305.00 305.00 300.00 300.00 139 -3.15(-1.04%)
Jan 22, 2024 308.50 308.50 303.10 303.15 354 +1.35(+0.45%)
Jan 19, 2024 300.50 301.80 300.50 301.80 176 -3.40(-1.11%)
Jan 18, 2024 300.00 306.00 300.00 305.20 84 -2.80(-0.91%)
Jan 17, 2024 309.46 316.50 308.00 308.00 303 -2.00(-0.65%)
Jan 16, 2024 319.00 319.00 310.00 310.00 70 -13.00(-4.02%)
Jan 12, 2024 323.00 323.00 323.00 323.00 100 +0.00(+0.00%)
Jan 11, 2024 323.00 323.00 319.84 323.00 36 -1.50(-0.46%)
Jan 10, 2024 324.00 324.50 324.00 324.50 13 +1.10(+0.34%)
Jan 09, 2024 323.00 325.00 320.00 323.40 213 -0.10(-0.03%)
Jan 08, 2024 322.50 323.50 320.00 323.50 325 +5.50(+1.73%)
Jan 05, 2024 324.00 325.75 318.00 318.00 1,430 -5.00(-1.55%)
Jan 04, 2024 321.40 324.80 321.24 323.00 172 -0.60(-0.19%)
Jan 03, 2024 318.37 324.50 318.00 323.60 109 +16.45(+5.36%)
Jan 02, 2024 303.80 310.00 303.80 307.15 85 -3.85(-1.24%)
Dec 29, 2023 311.00 314.50 308.01 311.00 100 +8.00(+2.64%)
Dec 28, 2023 310.25 310.25 301.85 303.00 559 -9.00(-2.88%)
Dec 27, 2023 322.00 322.00 306.75 312.00 662 -8.65(-2.70%)
Dec 26, 2023 308.99 320.65 308.99 320.65 69 +10.41(+3.36%)
Dec 21, 2023 310.24 0 +11.24(+3.76%)
Dec 20, 2023 299.00 299.00 299.00 299.00 10 +6.00(+2.05%)
Dec 19, 2023 293.00 293.00 293.00 293.00 805 -9.25(-3.06%)
Dec 18, 2023 302.25 302.25 302.25 302.25 14 +8.16(+2.77%)
Dec 15, 2023 298.75 299.73 293.40 294.09 498 -9.95(-3.27%)
Dec 14, 2023 309.00 309.50 303.00 304.04 382 -15.96(-4.99%)
Dec 13, 2023 320.00 320.00 305.50 320.00 47 +10.25(+3.31%)
Dec 12, 2023 309.75 309.75 309.75 309.75 11 -0.60(-0.19%)
Dec 11, 2023 310.35 310.35 310.35 310.35 100 +0.85(+0.27%)
Dec 08, 2023 307.25 313.75 307.25 309.50 115 +6.75(+2.23%)
Dec 07, 2023 306.50 306.50 300.00 302.75 1,884 -1.75(-0.57%)
Dec 06, 2023 305.25 305.25 302.00 304.50 12 -3.00(-0.98%)
Dec 05, 2023 307.50 307.50 307.50 307.50 3 +3.00(+0.99%)
Dec 04, 2023 294.00 306.50 294.00 304.50 116 +13.50(+4.64%)
Dec 01, 2023 285.00 291.00 279.50 291.00 133 +5.50(+1.93%)
Nov 29, 2023 285.50 0 +5.25(+1.87%)
Nov 28, 2023 285.49 285.49 280.00 280.25 1,028 -5.25(-1.84%)
Nov 27, 2023 285.50 289.00 285.50 285.50 33 -3.50(-1.21%)
Nov 24, 2023 279.80 289.00 279.80 289.00 100 -2.50(-0.86%)
Nov 20, 2023 291.50 0 -2.50(-0.85%)
Nov 17, 2023 295.46 295.50 291.00 294.00 1,125 +0.00(+0.00%)
Nov 16, 2023 283.84 294.00 283.18 294.00 25 +11.16(+3.95%)
Nov 14, 2023 282.84 0 -6.66(-2.30%)
Nov 13, 2023 289.50 289.50 289.50 289.50 354 +3.00(+1.05%)
Nov 10, 2023 271.73 286.50 271.73 286.50 141 +14.24(+5.23%)
Nov 06, 2023 272.26 0 -18.24(-6.28%)
Nov 03, 2023 290.50 290.50 290.50 290.50 100 +0.50(+0.17%)
Nov 02, 2023 290.00 290.00 290.00 290.00 15 +23.00(+8.61%)
Nov 01, 2023 278.30 278.30 266.50 267.00 157 -15.00(-5.32%)
Oct 31, 2023 262.50 282.00 262.50 282.00 2 -7.30(-2.52%)
Oct 30, 2023 274.50 289.30 274.50 289.30 21 +14.90(+5.43%)
Oct 26, 2023 274.40 0 -0.61(-0.22%)
Oct 24, 2023 275.01 0 -4.49(-1.61%)
Oct 23, 2023 283.75 283.75 279.50 279.50 5 -4.25(-1.50%)
Oct 20, 2023 283.50 283.75 283.50 283.75 100 +5.25(+1.89%)
Oct 19, 2023 278.50 278.50 278.50 278.50 7 -20.00(-6.70%)
Oct 16, 2023 298.50 0 -1.50(-0.50%)
Oct 12, 2023 300.00 0 -2.62(-0.87%)
Oct 11, 2023 300.50 304.43 300.50 302.62 134 +7.62(+2.58%)
Oct 09, 2023 295.00 0 -2.25(-0.76%)
Oct 06, 2023 297.25 297.25 297.25 297.25 100 +10.14(+3.53%)
Oct 04, 2023 287.11 0 -0.00(-0.00%)
Oct 03, 2023 283.69 287.12 283.00 287.12 23 -5.38(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.