Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 234.05 234.05 234.05 0 +1.64(+0.71%)
Mar 26, 2018 232.41 232.41 232.41 0 +0.25(+0.11%)
Mar 23, 2018 233.32 233.32 228.48 232.16 21 +3.36(+1.47%)
Mar 22, 2018 231.21 231.59 228.09 228.80 131 -2.41(-1.04%)
Mar 21, 2018 231.21 231.21 231.21 231.21 408 +0.00(+0.00%)
Mar 20, 2018 229.29 232.21 229.29 231.21 131 -5.70(-2.41%)
Mar 16, 2018 236.91 236.91 236.91 0 -9.09(-3.70%)
Mar 14, 2018 246.00 246.00 246.00 32 -0.40(-0.16%)
Mar 13, 2018 246.40 246.40 246.40 246.40 45 +3.46(+1.42%)
Mar 07, 2018 242.94 242.94 242.94 5 +0.00(+0.00%)
Mar 06, 2018 242.94 242.94 242.94 242.94 55 -0.81(-0.33%)
Mar 05, 2018 243.75 243.75 243.75 243.75 10 +10.05(+4.30%)
Mar 02, 2018 233.70 233.70 233.70 233.70 179 -0.80(-0.34%)
Mar 01, 2018 234.73 236.63 234.50 234.50 181 +0.30(+0.13%)
Feb 28, 2018 239.00 239.00 234.20 234.20 126 -5.21(-2.18%)
Feb 26, 2018 239.41 239.41 239.41 0 -0.59(-0.25%)
Feb 23, 2018 241.04 241.04 240.00 240.00 107 -0.41(-0.17%)
Feb 22, 2018 240.41 240.41 240.41 240.41 11 -0.71(-0.29%)
Feb 21, 2018 240.41 244.57 240.41 241.12 19 +0.80(+0.33%)
Feb 20, 2018 244.13 244.75 240.32 240.32 98 -9.84(-3.93%)
Feb 16, 2018 250.16 250.16 250.16 0 +4.16(+1.69%)
Feb 15, 2018 248.00 248.98 246.00 246.00 565 -2.76(-1.11%)
Feb 14, 2018 241.75 248.76 241.75 248.76 3,333 +6.91(+2.86%)
Feb 13, 2018 241.40 241.85 241.40 241.85 109 +2.04(+0.85%)
Feb 12, 2018 239.81 242.26 239.81 239.81 253 +0.70(+0.29%)
Feb 09, 2018 239.11 239.11 239.11 239.11 126 +0.08(+0.03%)
Feb 06, 2018 239.03 239.03 239.03 0 -4.17(-1.71%)
Feb 01, 2018 243.20 243.20 243.20 0 -7.60(-3.03%)
Jan 31, 2018 253.14 253.16 250.80 250.80 62 -4.80(-1.88%)
Jan 30, 2018 250.04 255.60 249.76 255.60 201 +2.45(+0.97%)
Jan 26, 2018 253.15 253.15 253.15 0 +4.50(+1.81%)
Jan 25, 2018 252.80 252.80 248.65 248.65 20 -4.05(-1.60%)
Jan 24, 2018 253.13 253.18 252.22 252.70 180 +7.31(+2.98%)
Jan 22, 2018 245.39 245.39 245.39 0 -0.11(-0.04%)
Jan 18, 2018 245.50 245.50 245.50 15 -2.26(-0.91%)
Jan 17, 2018 245.74 247.76 245.74 247.76 50 -0.24(-0.10%)
Jan 16, 2018 250.00 250.00 247.50 248.00 168 -6.00(-2.36%)
Jan 12, 2018 254.00 254.00 254.00 0 -1.53(-0.60%)
Jan 11, 2018 255.38 255.53 255.38 255.53 86 -1.67(-0.65%)
Jan 10, 2018 256.79 257.20 256.79 257.20 81 -1.28(-0.50%)
Jan 09, 2018 254.19 258.48 254.19 258.48 296 -2.69(-1.03%)
Jan 08, 2018 256.46 261.17 255.88 261.17 63 -1.13(-0.43%)
Jan 05, 2018 262.24 262.30 262.24 262.30 17 -0.26(-0.10%)
Jan 04, 2018 262.26 262.56 262.26 262.56 200 +11.81(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.