Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 30, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 29, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 28, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 27, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 24, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 21, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 20, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 17, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 16, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 15, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 14, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 13, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 10, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 09, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Mar 08, 2006 166.00 166.00 166.00 166.00 100 -1.50(-0.90%)
Mar 07, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Mar 06, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Mar 03, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Mar 02, 2006 167.50 167.50 167.50 167.50 400 +0.00(+0.00%)
Mar 01, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Feb 28, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Feb 27, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Feb 24, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Feb 23, 2006 167.50 167.50 167.50 167.50 0 +0.00(+0.00%)
Feb 22, 2006 167.50 167.50 167.50 167.50 100 -4.50(-2.62%)
Feb 21, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 17, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 16, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 15, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 14, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 13, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 10, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 09, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 08, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 07, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 06, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 03, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 02, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Feb 01, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 31, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 30, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 27, 2006 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Jan 26, 2006 172.00 172.00 172.00 172.00 106 -3.75(-2.13%)
Jan 25, 2006 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Jan 24, 2006 175.75 175.75 172.00 175.75 200 +0.75(+0.43%)
Jan 23, 2006 175.00 175.00 175.00 175.00 100 +7.00(+4.17%)
Jan 20, 2006 168.00 168.00 168.00 168.00 200 -2.00(-1.18%)
Jan 19, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 18, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 17, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 13, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 12, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 11, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 10, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 09, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 06, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 05, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 04, 2006 168.00 170.00 167.65 170.00 200 +2.00(+1.19%)
Jan 03, 2006 168.00 168.00 168.00 168.00 100 -1.00(-0.59%)
Dec 30, 2005 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Dec 29, 2005 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Dec 28, 2005 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Dec 23, 2005 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Dec 22, 2005 169.00 169.00 169.00 169.00 170 +0.00(+0.00%)
Dec 21, 2005 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Dec 20, 2005 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Dec 19, 2005 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Dec 16, 2005 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Dec 15, 2005 169.00 169.00 169.00 169.00 1,400 +1.10(+0.66%)
Dec 14, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Dec 13, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Dec 12, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Dec 09, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Dec 08, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Dec 07, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Dec 06, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Dec 05, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Dec 02, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Dec 01, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Nov 30, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Nov 29, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Nov 28, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Nov 25, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Nov 23, 2005 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Nov 22, 2005 167.90 167.90 167.90 167.90 100 +3.90(+2.38%)
Nov 21, 2005 164.00 164.00 164.00 164.00 0 +0.00(+0.00%)
Nov 18, 2005 164.00 164.00 164.00 164.00 200 +5.00(+3.14%)
Nov 17, 2005 159.00 159.00 159.00 159.00 100 -7.25(-4.36%)
Nov 16, 2005 166.25 166.25 166.25 166.25 0 +0.00(+0.00%)
Nov 15, 2005 166.25 166.25 166.25 300 +0.00(+0.00%)
Nov 14, 2005 166.25 166.25 166.25 166.25 300 -1.00(-0.60%)
Nov 11, 2005 167.25 167.25 167.25 167.25 100 +1.60(+0.97%)
Nov 10, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Nov 09, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Nov 08, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Nov 07, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Nov 04, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Nov 03, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Nov 02, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Nov 01, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Oct 31, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Oct 28, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Oct 27, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Oct 26, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Oct 25, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Oct 24, 2005 165.65 165.65 165.65 165.65 0 +0.00(+0.00%)
Oct 21, 2005 165.65 167.40 165.65 165.65 200 -2.10(-1.25%)
Oct 20, 2005 167.75 167.75 167.75 167.75 0 +0.00(+0.00%)
Oct 19, 2005 167.75 167.75 167.75 167.75 550 +3.25(+1.98%)
Oct 18, 2005 164.50 164.50 164.50 164.50 0 +0.00(+0.00%)
Oct 17, 2005 164.50 164.50 164.50 164.50 0 +0.00(+0.00%)
Oct 14, 2005 164.50 164.50 164.50 164.50 0 +0.00(+0.00%)
Oct 13, 2005 164.50 164.50 164.50 164.50 0 +0.00(+0.00%)
Oct 12, 2005 164.50 164.50 164.50 164.50 0 +0.00(+0.00%)
Oct 11, 2005 164.50 164.50 164.50 164.50 100 +2.50(+1.54%)
Oct 10, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Oct 07, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Oct 06, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Oct 05, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Oct 04, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Oct 03, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 30, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 29, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 28, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 27, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 26, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 23, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 22, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 21, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 20, 2005 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Sep 19, 2005 162.00 164.00 160.00 162.00 2,300 -0.75(-0.46%)
Sep 16, 2005 162.75 162.75 162.75 162.75 200 -0.25(-0.15%)
Sep 15, 2005 163.00 163.00 163.00 163.00 0 +0.00(+0.00%)
Sep 14, 2005 163.00 163.00 163.00 163.00 0 +0.00(+0.00%)
Sep 13, 2005 163.00 163.00 163.00 163.00 0 +0.00(+0.00%)
Sep 12, 2005 163.00 163.00 163.00 163.00 0 +0.00(+0.00%)
Sep 09, 2005 163.00 163.00 163.00 163.00 0 +0.00(+0.00%)
Sep 08, 2005 163.00 163.00 163.00 163.00 0 +0.00(+0.00%)
Sep 07, 2005 163.00 163.00 163.00 163.00 100 +10.25(+6.71%)
Sep 06, 2005 152.75 152.75 152.75 152.75 0 +0.00(+0.00%)
Sep 02, 2005 152.75 152.75 152.75 152.75 0 +0.00(+0.00%)
Sep 01, 2005 152.75 152.75 152.75 152.75 0 +0.00(+0.00%)
Aug 31, 2005 152.75 152.75 152.75 152.75 0 +0.00(+0.00%)
Aug 30, 2005 152.75 152.75 152.75 152.75 0 +0.00(+0.00%)
Aug 29, 2005 152.75 153.50 152.75 152.75 400 -1.42(-0.92%)
Aug 26, 2005 154.17 154.17 154.17 154.17 0 +0.00(+0.00%)
Aug 25, 2005 154.17 154.17 154.17 154.17 285 +0.67(+0.44%)
Aug 24, 2005 153.50 153.50 153.50 153.50 285 -6.00(-3.76%)
Aug 23, 2005 159.50 159.50 159.50 159.50 0 +0.00(+0.00%)
Aug 22, 2005 159.50 159.50 159.50 159.50 100 +0.00(+0.00%)
Aug 19, 2005 159.50 159.50 157.00 159.50 200 +19.49(+13.92%)
Aug 18, 2005 140.01 140.01 140.01 140.01 0 +0.00(+0.00%)
Aug 17, 2005 140.01 140.01 140.01 140.01 0 +0.00(+0.00%)
Aug 16, 2005 140.01 140.01 140.01 140.01 0 +0.00(+0.00%)
Aug 15, 2005 140.01 140.01 140.01 140.01 0 +0.00(+0.00%)
Aug 12, 2005 140.01 140.01 140.01 140.01 0 +0.00(+0.00%)
Aug 11, 2005 140.01 140.01 140.01 140.01 0 +0.00(+0.00%)
Aug 10, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Aug 09, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Aug 08, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Aug 05, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Aug 04, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Aug 03, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Aug 02, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Aug 01, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 29, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 28, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 27, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 26, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 25, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 22, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 21, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 20, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 19, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 18, 2005 140.01 140.01 140.01 140.01 0 +0.00(+0.00%)
Jul 15, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 14, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 13, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 12, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 11, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 08, 2005 140.01 140.01 140.01 140.01 100 +0.00(+0.00%)
Jul 07, 2005 140.01 140.01 140.01 140.01 100 -1.49(-1.05%)
Jul 06, 2005 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jul 05, 2005 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jul 01, 2005 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jun 30, 2005 141.50 142.00 141.50 141.50 100 +0.00(+0.00%)
Jun 29, 2005 141.50 142.00 141.50 141.50 100 +0.00(+0.00%)
Jun 28, 2005 141.50 142.00 141.50 141.50 200 +4.50(+3.28%)
Jun 27, 2005 137.00 137.00 137.00 137.00 300 +0.00(+0.00%)
Jun 24, 2005 137.00 137.00 137.00 137.00 300 -5.50(-3.86%)
Jun 23, 2005 142.50 142.50 142.50 142.50 100 +0.00(+0.00%)
Jun 22, 2005 142.50 142.50 142.50 142.50 100 +2.50(+1.79%)
Jun 21, 2005 140.00 140.00 140.00 140.00 300 +0.00(+0.00%)
Jun 20, 2005 140.00 140.00 140.00 140.00 300 -1.00(-0.71%)
Jun 17, 2005 141.00 141.00 141.00 141.00 280 -3.00(-2.08%)
Jun 16, 2005 144.00 144.00 144.00 144.00 100 +0.00(+0.00%)
Jun 15, 2005 144.00 144.00 144.00 144.00 100 +0.00(+0.00%)
Jun 14, 2005 144.00 144.00 144.00 144.00 100 +0.00(+0.00%)
Jun 13, 2005 144.00 144.00 144.00 144.00 100 +1.25(+0.88%)
Jun 10, 2005 142.75 142.75 142.75 142.75 100 +0.00(+0.00%)
Jun 09, 2005 142.75 142.75 142.75 142.75 100 -3.50(-2.39%)
Jun 08, 2005 146.25 147.00 146.25 146.25 100 +0.00(+0.00%)
Jun 07, 2005 146.25 147.00 146.25 146.25 100 +0.00(+0.00%)
Jun 06, 2005 146.25 147.00 146.25 146.25 100 +0.00(+0.00%)
Jun 03, 2005 146.25 147.00 146.25 146.25 100 +0.00(+0.00%)
Jun 02, 2005 146.25 147.00 146.25 146.25 425 +0.00(+0.00%)
Jun 01, 2005 146.25 147.00 146.25 146.25 425 +0.75(+0.52%)
May 31, 2005 145.50 145.66 145.50 145.50 500 +0.00(+0.00%)
May 27, 2005 145.50 145.66 145.50 145.50 500 +0.00(+0.00%)
May 26, 2005 145.50 145.66 145.50 145.50 500 +0.00(+0.00%)
May 25, 2005 145.50 145.50 145.50 145.50 200 +0.75(+0.52%)
May 24, 2005 144.75 144.75 144.75 144.75 0 +3.25(+2.30%)
May 23, 2005 141.50 141.50 141.50 141.50 300 +0.00(+0.00%)
May 20, 2005 141.50 141.50 141.50 141.50 300 +0.00(+0.00%)
May 19, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 17, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 16, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 13, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 12, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 11, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 10, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 09, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 06, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 05, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 04, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 03, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
May 02, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
Apr 29, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
Apr 28, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
Apr 27, 2005 141.50 141.50 141.50 141.50 100 +0.00(+0.00%)
Apr 26, 2005 141.50 141.50 141.50 141.50 100 +6.50(+4.81%)
Apr 25, 2005 135.00 135.00 135.00 135.00 175 +0.00(+0.00%)
Apr 22, 2005 135.00 135.00 135.00 135.00 175 +0.00(+0.00%)
Apr 21, 2005 135.00 135.00 135.00 135.00 175 +0.00(+0.00%)
Apr 20, 2005 135.00 135.00 135.00 135.00 175 +0.00(+0.00%)
Apr 19, 2005 135.00 135.00 135.00 135.00 175 +0.00(+0.00%)
Apr 18, 2005 135.00 135.00 135.00 135.00 175 +0.00(+0.00%)
Apr 15, 2005 135.00 135.00 135.00 135.00 175 +11.25(+9.09%)
Apr 14, 2005 123.75 123.75 123.75 123.75 100 +0.00(+0.00%)
Apr 13, 2005 123.75 123.75 123.75 123.75 100 +0.00(+0.00%)
Apr 12, 2005 123.75 123.75 123.75 123.75 100 +0.00(+0.00%)
Apr 11, 2005 123.75 123.75 123.75 123.75 100 +0.00(+0.00%)
Apr 08, 2005 123.75 123.75 123.75 123.75 100 +0.00(+0.00%)
Apr 07, 2005 123.75 123.75 123.75 123.75 100 +0.00(+0.00%)
Apr 06, 2005 123.75 123.75 123.75 123.75 100 +0.00(+0.00%)
Apr 05, 2005 123.75 123.75 123.75 123.75 100 -0.75(-0.60%)
Apr 04, 2005 124.50 124.50 124.50 124.50 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.