Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	268.00	268.00	268.00	268.00	100	-0.60(-0.22%)
Mar 28, 2019	268.60	268.60	268.60	268.60	94	+0.00(+0.00%)
Mar 27, 2019	268.65	268.65	268.60	268.60	90	-2.50(-0.92%)
Mar 25, 2019		271.10	271.10	271.10	0	-0.70(-0.26%)
Mar 22, 2019	271.80	271.80	271.80	271.80	6,200	-0.04(-0.01%)
Mar 21, 2019	271.80	271.84	271.80	271.84	12,500	+4.67(+1.75%)
Mar 20, 2019	267.17	267.17	267.17	267.17	32	-0.43(-0.16%)
Mar 15, 2019		267.60	267.60	267.60	0	-1.80(-0.67%)
Mar 14, 2019	271.90	271.90	269.40	269.40	1,030	+3.55(+1.34%)
Mar 11, 2019		265.85	265.85	265.85	0	+0.15(+0.06%)
Mar 08, 2019	264.00	265.75	264.00	265.70	100	-0.30(-0.11%)
Mar 07, 2019	266.00	266.00	266.00	266.00	20	-8.72(-3.17%)
Mar 05, 2019		274.72	274.72	274.72	0	+1.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.