Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 231.74 231.74 231.74 0 -0.02(-0.01%)
Oct 27, 2017 231.38 231.76 231.38 231.76 4 -0.99(-0.43%)
Oct 25, 2017 232.75 232.75 232.75 0 -8.80(-3.64%)
Oct 24, 2017 240.25 241.55 240.25 241.55 29 +1.30(+0.54%)
Oct 23, 2017 240.25 240.25 240.25 240.25 1 +0.00(+0.00%)
Oct 20, 2017 244.60 244.60 240.25 240.25 105 -12.45(-4.93%)
Oct 19, 2017 249.50 252.70 248.50 252.70 36 +2.20(+0.88%)
Oct 18, 2017 251.00 251.00 250.50 250.50 71 -0.50(-0.20%)
Oct 17, 2017 250.62 251.00 249.50 251.00 223 +1.50(+0.60%)
Oct 16, 2017 251.50 253.48 249.50 249.50 31 -2.50(-0.99%)
Oct 12, 2017 252.00 252.00 252.00 0 +0.28(+0.11%)
Oct 06, 2017 251.72 251.72 251.72 0 -5.28(-2.05%)
Oct 02, 2017 257.00 257.00 257.00 0 -0.20(-0.08%)
Sep 25, 2017 257.20 257.20 257.20 0 -0.10(-0.04%)
Sep 11, 2017 257.30 257.30 257.30 20 -2.70(-1.04%)
Sep 08, 2017 261.00 261.00 260.00 260.00 300 +5.71(+2.25%)
Sep 05, 2017 254.29 254.29 254.29 0 -2.71(-1.05%)
Sep 01, 2017 256.00 257.00 256.00 257.00 24 +0.00(+0.00%)
Aug 30, 2017 257.00 257.00 257.00 0 +3.00(+1.18%)
Aug 25, 2017 254.00 254.00 254.00 0 -0.21(-0.08%)
Aug 24, 2017 254.21 254.21 254.21 254.21 10 +1.41(+0.56%)
Aug 23, 2017 252.80 252.80 252.80 252.80 78 -3.56(-1.39%)
Aug 22, 2017 256.36 256.36 256.36 256.36 75 +3.99(+1.58%)
Aug 21, 2017 254.45 254.45 252.37 252.37 55 +0.61(+0.24%)
Aug 18, 2017 257.67 257.67 251.76 251.76 1,500 -6.24(-2.42%)
Aug 17, 2017 258.00 258.00 258.00 258.00 20 +3.80(+1.49%)
Aug 15, 2017 254.20 254.20 254.20 0 +0.00(+0.00%)
Aug 11, 2017 254.20 254.20 254.20 0 -3.80(-1.47%)
Aug 09, 2017 258.00 258.00 258.00 0 +0.88(+0.34%)
Aug 07, 2017 257.12 257.12 257.12 0 -5.78(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.