Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0028 0 +0.00(+300.00%)
Jun 14, 2024 0.0007 0.0007 0.0007 0.0007 330 -0.00(-75.00%)
Jun 12, 2024 0.0028 0 +0.00(+300.00%)
Jun 11, 2024 0.0007 0.0007 0.0007 0.0007 136,930 -0.00(-75.00%)
Jun 05, 2024 0.0028 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0028 0 +0.00(+0.00%)
May 20, 2024 0.0005 0.0028 0.0005 0.0028 2,070 +0.00(+0.00%)
May 17, 2024 0.0005 0.0028 0.0005 0.0028 920 +0.00(+0.00%)
May 16, 2024 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+0.00%)
May 15, 2024 0.0028 0.0028 0.0028 0.0028 369 +0.00(+115.38%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 170,565 -0.00(-53.57%)
May 09, 2024 0.0028 0 +0.00(+0.00%)
May 07, 2024 0.0028 0 +0.00(+0.00%)
May 06, 2024 0.0028 0.0028 0.0005 0.0028 1,420 +0.00(+0.00%)
May 03, 2024 0.0013 0.0028 0.0013 0.0028 557 +0.00(+0.00%)
Apr 23, 2024 0.0028 0 +0.00(+33.33%)
Apr 22, 2024 0.0021 0.0021 0.0021 0.0021 300 -0.00(-25.00%)
Apr 19, 2024 0.0028 0.0028 0.0028 0.0028 369 +0.00(+115.38%)
Apr 18, 2024 0.0028 0.0028 0.0013 0.0013 2,940 -0.00(-53.57%)
Apr 15, 2024 0.0028 0 -0.00(-6.67%)
Apr 09, 2024 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.