Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP:REMYY)

6.060 -0.140 (-2.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 6.120 6.125 6.035 6.060 20,924 -0.14(-2.26%)
Jul 14, 2025 6.120 6.210 6.087 6.200 61,344 -0.22(-3.38%)
Jul 11, 2025 6.350 6.421 6.350 6.417 12,801 -0.14(-2.18%)
Jul 10, 2025 6.400 6.560 6.400 6.560 12,532 +0.46(+7.54%)
Jul 09, 2025 6.210 6.210 6.045 6.100 9,813 -0.08(-1.25%)
Jul 08, 2025 6.035 6.200 5.975 6.178 18,275 +0.31(+5.24%)
Jul 07, 2025 6.020 6.020 5.850 5.870 28,115 +0.31(+5.51%)
Jul 03, 2025 5.600 5.600 5.564 5.564 2,922 -0.04(-0.74%)
Jul 02, 2025 5.550 5.610 5.520 5.605 6,878 +0.18(+3.22%)
Jul 01, 2025 5.246 5.434 5.246 5.430 17,532 +0.41(+8.17%)
Jun 30, 2025 5.010 5.090 5.010 5.020 4,652 +0.03(+0.60%)
Jun 27, 2025 5.030 5.030 4.980 4.990 4,213 +0.01(+0.29%)
Jun 26, 2025 4.990 4.990 4.930 4.976 12,406 -0.08(-1.67%)
Jun 25, 2025 5.070 5.070 5.013 5.060 13,212 -0.08(-1.46%)
Jun 24, 2025 5.110 5.135 5.109 5.135 9,316 -0.00(-0.10%)
Jun 23, 2025 5.085 5.170 5.050 5.140 7,495 -0.02(-0.29%)
Jun 20, 2025 5.152 5.170 5.145 5.155 7,717 -0.04(-0.87%)
Jun 18, 2025 5.230 5.232 5.194 5.200 13,766 -0.17(-3.08%)
Jun 17, 2025 5.420 5.420 5.365 5.365 12,536 -0.18(-3.33%)
Jun 16, 2025 5.600 5.600 5.550 5.550 5,305 -0.28(-4.74%)
Jun 13, 2025 5.870 5.890 5.826 5.826 2,077 -0.11(-1.92%)
Jun 12, 2025 5.855 5.940 5.855 5.940 12,522 +0.37(+6.58%)
Jun 11, 2025 5.640 5.650 5.558 5.573 18,084 -0.06(-1.01%)
Jun 10, 2025 5.630 5.630 5.630 5.630 23,085 +0.04(+0.72%)
Jun 09, 2025 5.670 5.670 5.580 5.590 31,806 +0.28(+5.27%)
Jun 06, 2025 5.210 5.315 5.210 5.310 29,434 -0.06(-1.12%)
Jun 05, 2025 5.470 5.470 5.355 5.370 52,149 -0.17(-3.16%)
Jun 04, 2025 5.590 5.610 5.530 5.545 29,705 +0.28(+5.22%)
Jun 03, 2025 5.270 5.275 5.270 5.270 10,630 -0.05(-0.94%)
Jun 02, 2025 5.290 5.335 5.270 5.320 21,132 +0.00(+0.03%)
May 30, 2025 5.400 5.400 5.319 5.319 2,546 -0.03(-0.59%)
May 29, 2025 5.340 5.350 5.340 5.350 684 +0.05(+0.94%)
May 28, 2025 5.245 5.300 5.245 5.300 4,503 -0.02(-0.38%)
May 27, 2025 5.350 5.350 5.320 5.320 1,913 +0.11(+2.19%)
May 23, 2025 5.135 5.230 5.090 5.206 13,677 -0.19(-3.56%)
May 22, 2025 5.470 5.510 5.395 5.398 3,787 +0.07(+1.28%)
May 21, 2025 5.350 5.370 5.330 5.330 4,796 -0.02(-0.34%)
May 20, 2025 5.378 5.378 5.320 5.348 16,994 +0.05(+0.94%)
May 19, 2025 5.240 5.330 5.230 5.298 2,826 -0.01(-0.11%)
May 16, 2025 5.305 5.310 5.300 5.304 4,370 +0.00(+0.07%)
May 15, 2025 5.290 5.330 5.290 5.300 41,404 -0.21(-3.81%)
May 14, 2025 5.530 5.550 5.506 5.510 10,613 -0.03(-0.45%)
May 13, 2025 5.545 5.551 5.510 5.535 15,489 -0.05(-0.98%)
May 12, 2025 5.730 5.730 5.580 5.590 22,228 +0.17(+3.14%)
May 09, 2025 5.420 5.420 5.415 5.420 6,539 +0.00(+0.00%)
May 08, 2025 5.420 5.435 5.410 5.420 20,137 -0.01(-0.28%)
May 07, 2025 5.460 5.480 5.410 5.435 18,950 +0.06(+1.21%)
May 06, 2025 5.460 5.470 5.370 5.370 8,199 -0.09(-1.65%)
May 05, 2025 5.415 5.460 5.415 5.460 25,519 -0.04(-0.73%)
May 02, 2025 5.500 5.510 5.430 5.500 42,697 +0.19(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.