Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8651	0.8865	0.8558	0.8766	241,601	+0.01(+1.34%)
May 16, 2024	0.8472	0.8700	0.8245	0.8650	139,057	+0.01(+1.75%)
May 15, 2024	0.8150	0.8617	0.8050	0.8501	244,618	+0.05(+6.26%)
May 14, 2024	0.7701	0.8144	0.7701	0.8000	336,728	+0.02(+2.71%)
May 13, 2024	0.7800	0.8314	0.7701	0.7789	276,844	+0.01(+1.16%)
May 10, 2024	0.8103	0.8103	0.7570	0.7700	355,107	-0.01(-1.28%)
May 09, 2024	0.7885	0.8075	0.7700	0.7800	354,152	-0.01(-0.94%)
May 08, 2024	0.8411	0.8535	0.7847	0.7874	509,068	-0.05(-5.70%)
May 07, 2024	0.8637	0.8897	0.8200	0.8350	305,978	-0.04(-4.02%)
May 06, 2024	0.9000	0.9230	0.8421	0.8700	1,168,130	+0.02(+2.00%)
May 03, 2024	0.7125	0.8630	0.6950	0.8529	726,783	+0.16(+22.54%)
May 02, 2024	0.6605	0.7035	0.6605	0.6960	310,961	+0.03(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.