Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7000 +0.0300 (+4.48%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6000 0.6357 0.6000 0.6085 87,800 -0.01(-1.93%)
Jun 29, 2020 0.5704 0.6284 0.5592 0.6205 198,486 +0.07(+11.80%)
Jun 26, 2020 0.4756 0.5830 0.4681 0.5550 89,000 +0.06(+13.06%)
Jun 25, 2020 0.4841 0.5061 0.4692 0.4909 108,256 -0.01(-1.66%)
Jun 24, 2020 0.5745 0.5745 0.4776 0.4992 90,587 -0.08(-13.30%)
Jun 23, 2020 0.5888 0.5922 0.5704 0.5758 31,063 -0.01(-2.09%)
Jun 22, 2020 0.5868 0.5977 0.5790 0.5881 67,915 +0.01(+1.57%)
Jun 19, 2020 0.6017 0.6020 0.5530 0.5790 34,400 -0.02(-3.48%)
Jun 18, 2020 0.6120 0.6390 0.5411 0.5999 81,311 -0.01(-1.98%)
Jun 17, 2020 0.6000 0.6250 0.5500 0.6120 99,517 +0.00(+0.49%)
Jun 16, 2020 0.6055 0.6192 0.5700 0.6090 79,139 +0.00(+0.58%)
Jun 15, 2020 0.5160 0.6055 0.4860 0.6055 263,275 +0.02(+2.63%)
Jun 12, 2020 0.4895 0.5900 0.4798 0.5900 117,800 +0.11(+22.87%)
Jun 11, 2020 0.4600 0.4984 0.4323 0.4802 133,255 +0.03(+5.84%)
Jun 10, 2020 0.5058 0.5058 0.4400 0.4537 231,787 -0.05(-10.23%)
Jun 09, 2020 0.5390 0.5532 0.4500 0.5054 89,135 -0.04(-8.11%)
Jun 08, 2020 0.4977 0.5815 0.4832 0.5500 297,165 +0.06(+11.99%)
Jun 05, 2020 0.4718 0.5160 0.4700 0.4911 111,100 +0.03(+6.41%)
Jun 04, 2020 0.4635 0.5000 0.4492 0.4615 167,209 +0.01(+1.45%)
Jun 03, 2020 0.4409 0.4700 0.4405 0.4549 105,648 +0.02(+3.65%)
Jun 02, 2020 0.4270 0.4499 0.4122 0.4389 48,443 +0.01(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.