Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6178 +0.0027 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6177	0.6510	0.6159	0.6178	137,417	+0.00(+0.44%)
Apr 25, 2024	0.6415	0.6539	0.6137	0.6151	282,949	-0.04(-6.41%)
Apr 24, 2024	0.6500	0.6741	0.6365	0.6572	262,413	-0.00(-0.42%)
Apr 23, 2024	0.6236	0.6631	0.6100	0.6600	375,882	+0.05(+7.56%)
Apr 22, 2024	0.6710	0.6710	0.6120	0.6136	201,958	-0.03(-4.20%)
Apr 19, 2024	0.6550	0.7010	0.6300	0.6405	464,095	-0.01(-2.21%)
Apr 18, 2024	0.6000	0.6666	0.6000	0.6550	1,145,632	+0.09(+15.66%)
Apr 17, 2024	0.5900	0.6000	0.5500	0.5663	131,205	-0.02(-3.35%)
Apr 16, 2024	0.5700	0.5870	0.5511	0.5859	228,281	+0.02(+3.26%)
Apr 15, 2024	0.5805	0.6250	0.5600	0.5674	321,904	-0.01(-2.26%)
Apr 12, 2024	0.5798	0.6200	0.5798	0.5805	434,514	-0.02(-3.25%)
Apr 11, 2024	0.6104	0.6254	0.6000	0.6000	608,028	-0.02(-2.80%)
Apr 10, 2024	0.6450	0.6600	0.6066	0.6173	464,919	-0.03(-4.29%)
Apr 09, 2024	0.6870	0.6870	0.6330	0.6450	426,420	-0.02(-3.44%)
Apr 08, 2024	0.6716	0.7000	0.6400	0.6680	247,650	+0.02(+2.77%)
Apr 05, 2024	0.6900	0.6985	0.6400	0.6500	542,361	-0.02(-3.22%)
Apr 04, 2024	0.6700	0.6942	0.6697	0.6716	385,879	-0.00(-0.31%)
Apr 03, 2024	0.6811	0.6834	0.6576	0.6737	356,537	-0.01(-1.76%)
Apr 02, 2024	0.6900	0.7020	0.6586	0.6858	371,823	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.