Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8650 +0.0149 (+1.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8052	0.8140	0.7811	0.8000	278,271	-0.02(-2.44%)
Dec 28, 2023	0.8530	0.8800	0.8119	0.8200	345,480	-0.05(-5.79%)
Dec 27, 2023	0.9200	0.9200	0.8490	0.8704	260,385	-0.05(-5.00%)
Dec 26, 2023	0.9500	0.9600	0.9000	0.9162	284,662	-0.02(-1.79%)
Dec 22, 2023	0.8800	0.9500	0.8647	0.9329	331,320	+0.06(+6.62%)
Dec 21, 2023	0.8406	0.8750	0.8400	0.8750	290,425	+0.02(+2.59%)
Dec 20, 2023	0.8433	0.8900	0.8433	0.8529	400,162	-0.01(-0.83%)
Dec 19, 2023	0.8338	0.8695	0.7705	0.8600	697,981	+0.05(+5.52%)
Dec 18, 2023	0.7254	0.8262	0.6842	0.8150	433,888	+0.07(+9.62%)
Dec 15, 2023	0.6900	0.7435	0.6900	0.7435	170,699	+0.04(+5.25%)
Dec 14, 2023	0.6601	0.7241	0.6400	0.7064	289,757	+0.06(+8.71%)
Dec 13, 2023	0.6201	0.6500	0.6201	0.6498	170,226	+0.03(+4.23%)
Dec 12, 2023	0.6100	0.6300	0.6033	0.6234	207,936	+0.01(+2.20%)
Dec 11, 2023	0.6400	0.6400	0.6089	0.6100	261,413	-0.02(-3.76%)
Dec 08, 2023	0.6230	0.6489	0.6230	0.6338	160,339	-0.01(-0.81%)
Dec 07, 2023	0.6400	0.6617	0.6150	0.6390	307,579	+0.02(+3.06%)
Dec 06, 2023	0.6540	0.6700	0.6127	0.6200	342,866	-0.01(-0.96%)
Dec 05, 2023	0.6800	0.6800	0.6185	0.6260	213,524	-0.02(-2.95%)
Dec 04, 2023	0.7000	0.7000	0.6200	0.6450	422,774	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.