Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9800	1.020	0.9699	0.9853	268,164	-0.02(-2.45%)
Jan 30, 2023	1.010	1.040	0.9900	1.010	380,131	+0.00(+0.00%)
Jan 27, 2023	1.040	1.050	1.000	1.010	227,508	-0.03(-2.88%)
Jan 26, 2023	1.020	1.041	1.006	1.040	211,420	-0.01(-0.95%)
Jan 25, 2023	1.020	1.050	1.010	1.050	182,636	+0.03(+2.94%)
Jan 24, 2023	1.030	1.050	0.9900	1.020	202,051	-0.00(-0.15%)
Jan 23, 2023	1.100	1.100	0.9900	1.022	344,201	-0.03(-2.71%)
Jan 20, 2023	1.095	1.110	1.040	1.050	225,717	-0.04(-3.67%)
Jan 19, 2023	1.050	1.128	1.030	1.090	310,048	+0.04(+3.81%)
Jan 18, 2023	1.025	1.050	0.9900	1.050	179,388	+0.03(+2.94%)
Jan 17, 2023	0.9400	1.060	0.9400	1.020	326,290	+0.06(+5.70%)
Jan 13, 2023	0.9466	0.9722	0.9090	0.9650	380,156	+0.02(+2.01%)
Jan 12, 2023	0.9180	0.9710	0.9143	0.9460	190,353	-0.00(-0.42%)
Jan 11, 2023	0.9000	0.9737	0.9000	0.9500	133,735	-0.00(-0.18%)
Jan 10, 2023	1.020	1.020	0.9400	0.9517	188,878	+0.01(+0.54%)
Jan 09, 2023	0.9696	1.050	0.9160	0.9466	411,563	+0.03(+3.45%)
Jan 06, 2023	0.8370	0.9172	0.8370	0.9150	306,715	+0.06(+6.40%)
Jan 05, 2023	0.8800	0.8800	0.8482	0.8600	261,821	-0.01(-1.05%)
Jan 04, 2023	0.8300	0.9300	0.8300	0.8691	605,417	-0.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.