Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP:PVSP)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+0.00%)
May 08, 2025 0.0002 0.0003 0.0002 0.0003 4,425,000 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 788,000 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 625,000 +0.00(+0.00%)
May 05, 2025 0.0002 0.0003 0.0002 0.0003 100,100 +0.00(+0.00%)
May 02, 2025 0.0003 0.0003 0.0002 0.0003 121,000 +0.00(+0.00%)
May 01, 2025 0.0003 0.0003 0.0002 0.0003 5,096,000 +0.00(+50.00%)
Apr 30, 2025 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Apr 29, 2025 0.0003 0.0003 0.0002 0.0002 2,666,666 -0.00(-33.33%)
Apr 28, 2025 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0003 0.0002 0.0003 29,025,500 +0.00(+0.00%)
Apr 23, 2025 0.0003 0 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0003 0.0003 0.0003 84,209 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0003 0.0002 0.0003 2,130,000 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0003 0.0002 0.0003 1,261,000 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0003 3,846,000 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0003 0.0003 113,000 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0003 0.0003 0.0003 723,903 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0003 0.0002 0.0003 16,743,444 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0003 0.0002 0.0003 73,231,184 +0.00(+50.00%)
Apr 08, 2025 0.0002 0.0002 0.0002 0.0002 3,999,999 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0002 727,405 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0002 0.0001 0.0002 7,050,000 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0002 0.0001 0.0002 5,916,100 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 25, 2025 0.0002 0 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0002 0.0001 0.0002 15,050,100 +0.00(+0.00%)
Mar 19, 2025 0.0002 0 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0002 975,000 +0.00(+0.00%)
Mar 14, 2025 0.0002 0 -0.00(-33.33%)
Mar 13, 2025 0.0002 0.0003 0.0002 0.0003 60,000 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0003 0.0002 0.0003 920,074 +0.00(+50.00%)
Mar 11, 2025 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+0.00%)
Mar 05, 2025 0.0002 0 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0002 0.0002 2,620,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.